Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:12:52 | - | 81,790 |
13.11.24 09:12:47 | - | 81,800 |
13.11.24 09:12:44 | - | 81,800 |
13.11.24 09:12:43 | - | 81,810 |
13.11.24 09:12:43 | - | 81,800 |
13.11.24 09:12:42 | - | 81,790 |
13.11.24 09:12:39 | - | 81,800 |
13.11.24 09:12:38 | - | 81,800 |
13.11.24 09:12:38 | - | 81,790 |
13.11.24 09:12:37 | - | 81,780 |
13.11.24 09:12:37 | - | 81,810 |
13.11.24 09:12:37 | - | 81,800 |
13.11.24 09:12:24 | - | 81,790 |
13.11.24 09:12:23 | - | 81,790 |
13.11.24 09:12:10 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:12:09 | - | 81,790 |
13.11.24 09:12:08 | - | 81,790 |
13.11.24 09:12:07 | - | 81,800 |
13.11.24 09:12:06 | - | 81,800 |
13.11.24 09:12:00 | - | 81,800 |
13.11.24 09:12:00 | - | 81,790 |
13.11.24 09:11:51 | - | 81,780 |
13.11.24 09:11:50 | - | 81,780 |
13.11.24 09:11:47 | - | 81,780 |
13.11.24 09:11:45 | - | 81,780 |
13.11.24 09:11:40 | - | 81,780 |
13.11.24 09:11:39 | - | 81,780 |
13.11.24 09:11:39 | - | 81,770 |
13.11.24 09:11:39 | - | 81,770 |
13.11.24 09:11:38 | - | 81,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:11:33 | - | 81,790 |
13.11.24 09:11:33 | - | 81,780 |
13.11.24 09:11:32 | - | 81,790 |
13.11.24 09:11:31 | - | 81,790 |
13.11.24 09:11:31 | - | 81,780 |
13.11.24 09:11:25 | - | 81,770 |
13.11.24 09:11:24 | - | 81,770 |
13.11.24 09:11:23 | - | 81,770 |
13.11.24 09:11:23 | - | 81,760 |
13.11.24 09:11:20 | - | 81,770 |
13.11.24 09:11:19 | - | 81,770 |
13.11.24 09:11:18 | - | 81,770 |
13.11.24 09:11:18 | - | 81,751 |
13.11.24 09:11:17 | - | 81,770 |
13.11.24 09:11:16 | - | 81,780 |