Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:11:16 | - | 81,770 |
13.11.24 09:11:12 | - | 81,760 |
13.11.24 09:11:12 | - | 81,760 |
13.11.24 09:11:11 | - | 81,750 |
13.11.24 09:11:08 | - | 81,750 |
13.11.24 09:11:07 | - | 81,750 |
13.11.24 09:11:06 | - | 81,750 |
13.11.24 09:11:04 | - | 81,740 |
13.11.24 09:11:03 | - | 81,740 |
13.11.24 09:11:01 | - | 81,760 |
13.11.24 09:11:00 | - | 81,750 |
13.11.24 09:10:52 | - | 81,760 |
13.11.24 09:10:51 | - | 81,760 |
13.11.24 09:10:50 | - | 81,760 |
13.11.24 09:10:49 | - | 81,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:44 | - | 81,760 |
13.11.24 09:10:43 | - | 81,760 |
13.11.24 09:10:41 | - | 81,760 |
13.11.24 09:10:39 | - | 81,760 |
13.11.24 09:10:39 | - | 81,750 |
13.11.24 09:10:39 | - | 81,760 |
13.11.24 09:10:38 | - | 81,740 |
13.11.24 09:10:38 | - | 81,740 |
13.11.24 09:10:36 | - | 81,770 |
13.11.24 09:10:30 | - | 81,770 |
13.11.24 09:10:28 | - | 81,770 |
13.11.24 09:10:26 | - | 81,770 |
13.11.24 09:10:26 | - | 81,750 |
13.11.24 09:10:24 | - | 81,770 |
13.11.24 09:10:23 | - | 81,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:22 | - | 81,750 |
13.11.24 09:10:22 | - | 81,750 |
13.11.24 09:10:21 | - | 81,750 |
13.11.24 09:10:21 | - | 81,770 |
13.11.24 09:10:20 | - | 81,770 |
13.11.24 09:10:19 | - | 81,770 |
13.11.24 09:10:19 | - | 81,750 |
13.11.24 09:10:18 | - | 81,760 |
13.11.24 09:10:15 | - | 81,760 |
13.11.24 09:10:15 | - | 81,760 |
13.11.24 09:10:14 | - | 81,760 |
13.11.24 09:10:13 | - | 81,750 |
13.11.24 09:10:11 | - | 81,760 |
13.11.24 09:10:09 | - | 81,760 |
13.11.24 09:10:07 | - | 81,760 |