Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:55:06 | - | 81,590 |
13.11.24 12:55:05 | - | 81,600 |
13.11.24 12:55:04 | - | 81,580 |
13.11.24 12:54:53 | - | 81,580 |
13.11.24 12:54:51 | - | 81,580 |
13.11.24 12:54:33 | - | 81,580 |
13.11.24 12:54:33 | - | 81,580 |
13.11.24 12:54:32 | - | 81,590 |
13.11.24 12:54:30 | - | 81,590 |
13.11.24 12:54:30 | - | 81,590 |
13.11.24 12:54:27 | - | 81,590 |
13.11.24 12:54:20 | - | 81,600 |
13.11.24 12:54:09 | - | 81,600 |
13.11.24 12:54:05 | - | 81,600 |
13.11.24 12:54:02 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:54:02 | - | 81,610 |
13.11.24 12:54:01 | - | 81,620 |
13.11.24 12:54:00 | - | 81,610 |
13.11.24 12:53:56 | - | 81,600 |
13.11.24 12:53:54 | - | 81,600 |
13.11.24 12:53:40 | - | 81,600 |
13.11.24 12:53:39 | - | 81,600 |
13.11.24 12:53:22 | - | 81,600 |
13.11.24 12:53:17 | - | 81,600 |
13.11.24 12:53:14 | - | 81,590 |
13.11.24 12:53:09 | - | 81,600 |
13.11.24 12:53:09 | - | 81,590 |
13.11.24 12:53:05 | - | 81,600 |
13.11.24 12:53:04 | - | 81,590 |
13.11.24 12:52:59 | - | 81,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:52:59 | - | 81,590 |
13.11.24 12:52:40 | - | 81,600 |
13.11.24 12:52:27 | - | 81,600 |
13.11.24 12:52:26 | - | 81,600 |
13.11.24 12:52:16 | - | 81,600 |
13.11.24 12:52:13 | - | 81,600 |
13.11.24 12:52:13 | - | 81,610 |
13.11.24 12:52:12 | - | 81,620 |
13.11.24 12:52:07 | - | 81,610 |
13.11.24 12:51:53 | - | 81,620 |
13.11.24 12:51:53 | - | 81,610 |
13.11.24 12:51:52 | - | 81,620 |
13.11.24 12:51:52 | - | 81,600 |
13.11.24 12:51:48 | - | 81,620 |
13.11.24 12:51:48 | - | 81,610 |