Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:03:23 | - | 187,404 |
26.09.24 15:03:23 | - | 187,404 |
26.09.24 15:03:23 | - | 187,404 |
26.09.24 15:02:35 | - | 187,444 |
26.09.24 15:02:08 | - | 187,460 |
26.09.24 15:01:19 | - | 187,400 |
26.09.24 15:00:52 | - | 187,384 |
26.09.24 14:59:54 | - | 187,384 |
26.09.24 14:59:22 | - | 187,340 |
26.09.24 14:58:44 | - | 187,324 |
26.09.24 14:58:15 | - | 187,344 |
26.09.24 14:57:58 | - | 187,344 |
26.09.24 14:57:17 | - | 187,300 |
26.09.24 14:57:10 | - | 187,320 |
26.09.24 14:56:25 | - | 187,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:55:56 | - | 187,264 |
26.09.24 14:55:20 | - | 187,320 |
26.09.24 14:54:46 | - | 187,280 |
26.09.24 14:54:22 | - | 187,220 |
26.09.24 14:53:42 | - | 187,280 |
26.09.24 14:53:24 | - | 187,260 |
26.09.24 14:52:40 | - | 187,220 |
26.09.24 14:51:53 | - | 187,164 |
26.09.24 14:51:12 | - | 187,160 |
26.09.24 14:50:50 | - | 187,160 |
26.09.24 14:50:23 | - | 187,100 |
26.09.24 14:50:03 | - | 187,084 |
26.09.24 14:49:48 | - | 187,084 |
26.09.24 14:49:23 | - | 187,140 |
26.09.24 14:48:59 | - | 187,084 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:48:33 | - | 187,164 |
26.09.24 14:48:10 | - | 187,160 |
26.09.24 14:47:33 | - | 187,100 |
26.09.24 14:46:19 | - | 187,020 |
26.09.24 14:45:43 | - | 187,040 |
26.09.24 14:45:26 | - | 187,100 |
26.09.24 14:44:33 | - | 187,160 |
26.09.24 14:43:56 | - | 187,160 |
26.09.24 14:43:13 | - | 187,200 |
26.09.24 14:43:13 | - | 187,200 |
26.09.24 14:43:13 | - | 187,200 |
26.09.24 14:43:13 | - | 187,200 |
26.09.24 14:43:13 | - | 187,200 |
26.09.24 14:42:32 | - | 187,220 |
26.09.24 14:41:38 | - | 187,160 |