Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:47:52 | - | 187,295 |
26.09.24 15:46:31 | - | 187,295 |
26.09.24 15:45:31 | - | 187,304 |
26.09.24 15:44:15 | - | 187,273 |
26.09.24 15:42:49 | - | 187,284 |
26.09.24 15:41:30 | - | 187,300 |
26.09.24 15:40:14 | - | 187,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:55 | - | 187,364 |
26.09.24 15:37:34 | - | 187,304 |
26.09.24 15:36:40 | - | 187,167 |
26.09.24 15:35:24 | - | 187,134 |
26.09.24 15:34:28 | - | 187,204 |
26.09.24 15:33:24 | - | 187,204 |
26.09.24 15:32:22 | - | 187,264 |
26.09.24 15:30:55 | - | 187,320 |
26.09.24 15:29:48 | - | 187,340 |
26.09.24 15:29:08 | - | 187,440 |
26.09.24 15:28:27 | - | 187,520 |
26.09.24 15:27:41 | - | 187,460 |
26.09.24 15:27:12 | - | 187,444 |
26.09.24 15:26:34 | - | 187,504 |
26.09.24 15:26:02 | - | 187,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:25:27 | - | 187,487 |
26.09.24 15:24:43 | - | 187,560 |
26.09.24 15:24:13 | - | 187,560 |
26.09.24 15:23:57 | - | 187,560 |
26.09.24 15:23:15 | - | 187,544 |
26.09.24 15:22:58 | - | 187,564 |
26.09.24 15:22:25 | - | 187,620 |
26.09.24 15:21:58 | - | 187,564 |
26.09.24 15:21:31 | - | 187,620 |
26.09.24 15:21:07 | - | 187,604 |
26.09.24 15:20:57 | - | 187,620 |
26.09.24 15:20:18 | - | 187,604 |
26.09.24 15:20:03 | - | 187,544 |
26.09.24 15:19:36 | - | 187,620 |
26.09.24 15:18:48 | - | 187,604 |