Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:42 | - | 187,128 |
26.09.24 16:27:30 | - | 187,267 |
26.09.24 16:26:22 | - | 187,267 |
26.09.24 16:25:38 | - | 187,267 |
26.09.24 16:25:38 | - | 187,267 |
26.09.24 16:24:34 | - | 187,295 |
26.09.24 16:24:34 | - | 187,295 |
26.09.24 16:23:19 | - | 187,380 |
26.09.24 16:22:21 | - | 187,364 |
26.09.24 16:21:09 | - | 187,364 |
26.09.24 16:20:34 | - | 187,544 |
26.09.24 16:20:34 | - | 187,544 |
26.09.24 16:20:34 | - | 187,544 |
26.09.24 16:20:34 | - | 187,544 |
26.09.24 16:19:39 | - | 187,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:56 | - | 187,560 |
26.09.24 16:18:03 | - | 187,544 |
26.09.24 16:18:03 | - | 187,544 |
26.09.24 16:16:43 | - | 187,624 |
26.09.24 16:14:41 | - | 187,581 |
26.09.24 16:14:13 | - | 187,581 |
26.09.24 16:13:26 | - | 187,584 |
26.09.24 16:12:34 | - | 187,581 |
26.09.24 16:12:34 | - | 187,581 |
26.09.24 16:11:26 | - | 187,624 |
26.09.24 16:10:19 | - | 187,604 |
26.09.24 16:09:27 | - | 187,560 |
26.09.24 16:08:02 | - | 187,564 |
26.09.24 16:07:06 | - | 187,544 |
26.09.24 16:06:04 | - | 187,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:04 | - | 187,624 |
26.09.24 16:06:04 | - | 187,624 |
26.09.24 16:06:04 | - | 187,624 |
26.09.24 16:06:04 | - | 187,624 |
26.09.24 16:04:15 | - | 187,564 |
26.09.24 16:04:15 | - | 187,564 |
26.09.24 16:04:15 | - | 187,564 |
26.09.24 16:04:15 | - | 187,564 |
26.09.24 16:04:15 | - | 187,564 |
26.09.24 16:03:03 | - | 187,620 |
26.09.24 16:01:43 | - | 187,620 |
26.09.24 16:00:36 | - | 187,664 |
26.09.24 15:59:45 | - | 187,581 |
26.09.24 15:58:54 | - | 187,581 |
26.09.24 15:57:58 | - | 187,504 |