Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:02 | - | 186,312 |
26.09.24 17:38:48 | - | 186,362 |
26.09.24 17:38:18 | - | 186,314 |
26.09.24 17:38:01 | - | 186,255 |
26.09.24 17:37:56 | - | 186,207 |
26.09.24 17:37:40 | - | 186,159 |
26.09.24 17:37:13 | - | 186,207 |
26.09.24 17:36:42 | - | 186,159 |
26.09.24 17:36:27 | - | 186,207 |
26.09.24 17:36:07 | - | 186,159 |
26.09.24 17:29:28 | - | 186,581 |
26.09.24 17:29:10 | - | 186,728 |
26.09.24 17:28:33 | - | 186,707 |
26.09.24 17:28:02 | - | 186,707 |
26.09.24 17:27:21 | - | 186,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:26:54 | - | 186,707 |
26.09.24 17:26:06 | - | 186,707 |
26.09.24 17:25:29 | - | 186,707 |
26.09.24 17:24:46 | - | 186,733 |
26.09.24 17:24:12 | - | 186,733 |
26.09.24 17:23:51 | - | 186,718 |
26.09.24 17:22:30 | - | 186,723 |
26.09.24 17:20:52 | - | 186,728 |
26.09.24 17:20:47 | - | 186,723 |
26.09.24 17:20:47 | - | 186,723 |
26.09.24 17:19:45 | - | 186,460 |
26.09.24 17:19:05 | - | 186,520 |
26.09.24 17:18:36 | - | 186,520 |
26.09.24 17:17:52 | - | 186,562 |
26.09.24 17:17:12 | - | 186,503 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:16:29 | - | 186,480 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |
26.09.24 17:15:47 | - | 186,540 |