Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:29:42 | - | 186,986 |
26.09.24 18:29:37 | - | 187,033 |
26.09.24 18:27:55 | - | 187,093 |
26.09.24 18:27:09 | - | 187,140 |
26.09.24 18:27:05 | - | 187,191 |
26.09.24 18:26:43 | - | 187,143 |
26.09.24 18:26:09 | - | 187,191 |
26.09.24 18:25:21 | - | 187,179 |
26.09.24 18:24:16 | - | 187,131 |
26.09.24 18:23:59 | - | 187,083 |
26.09.24 18:23:32 | - | 187,131 |
26.09.24 18:23:26 | - | 187,179 |
26.09.24 18:22:14 | - | 187,226 |
26.09.24 18:21:42 | - | 187,167 |
26.09.24 18:21:21 | - | 187,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:21:04 | - | 187,212 |
26.09.24 18:20:12 | - | 187,164 |
26.09.24 18:19:57 | - | 187,093 |
26.09.24 18:19:25 | - | 187,140 |
26.09.24 18:18:41 | - | 187,188 |
26.09.24 18:18:15 | - | 187,140 |
26.09.24 18:17:10 | - | 187,069 |
26.09.24 18:16:52 | - | 187,117 |
26.09.24 18:16:21 | - | 187,069 |
26.09.24 18:16:12 | - | 187,117 |
26.09.24 18:16:00 | - | 187,164 |
26.09.24 18:15:39 | - | 187,212 |
26.09.24 18:15:25 | - | 187,152 |
26.09.24 18:15:10 | - | 187,105 |
26.09.24 18:14:57 | - | 187,057 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:14:32 | - | 187,009 |
26.09.24 18:13:11 | - | 187,057 |
26.09.24 18:13:02 | - | 187,054 |
26.09.24 18:12:01 | - | 187,007 |
26.09.24 18:11:50 | - | 186,959 |
26.09.24 18:11:22 | - | 187,007 |
26.09.24 18:10:20 | - | 187,054 |
26.09.24 18:09:53 | - | 187,007 |
26.09.24 18:07:47 | - | 187,054 |
26.09.24 18:07:35 | - | 187,102 |
26.09.24 18:07:22 | - | 187,054 |
26.09.24 18:07:06 | - | 187,105 |
26.09.24 18:06:01 | - | 187,057 |
26.09.24 18:05:53 | - | 187,007 |
26.09.24 18:05:29 | - | 186,959 |