Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 186,912 |
26.09.24 18:04:25 | - | 186,909 |
26.09.24 18:02:31 | - | 186,909 |
26.09.24 18:02:08 | - | 186,959 |
26.09.24 18:01:20 | - | 186,969 |
26.09.24 18:00:54 | - | 186,871 |
26.09.24 18:00:11 | - | 186,918 |
26.09.24 18:00:07 | - | 186,871 |
26.09.24 17:59:28 | - | 186,868 |
26.09.24 17:58:57 | - | 186,916 |
26.09.24 17:58:50 | - | 186,866 |
26.09.24 17:58:32 | - | 186,818 |
26.09.24 17:58:16 | - | 186,771 |
26.09.24 17:57:27 | - | 186,818 |
26.09.24 17:57:17 | - | 186,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:56:43 | - | 186,818 |
26.09.24 17:56:15 | - | 186,771 |
26.09.24 17:55:48 | - | 186,699 |
26.09.24 17:54:06 | - | 186,652 |
26.09.24 17:53:47 | - | 186,604 |
26.09.24 17:53:19 | - | 186,557 |
26.09.24 17:52:11 | - | 186,509 |
26.09.24 17:51:47 | - | 186,557 |
26.09.24 17:51:37 | - | 186,509 |
26.09.24 17:51:30 | - | 186,461 |
26.09.24 17:51:03 | - | 186,509 |
26.09.24 17:50:32 | - | 186,461 |
26.09.24 17:50:17 | - | 186,509 |
26.09.24 17:50:09 | - | 186,461 |
26.09.24 17:47:34 | - | 186,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:47:21 | - | 186,461 |
26.09.24 17:46:53 | - | 186,414 |
26.09.24 17:46:31 | - | 186,426 |
26.09.24 17:46:22 | - | 186,473 |
26.09.24 17:45:58 | - | 186,521 |
26.09.24 17:45:41 | - | 186,523 |
26.09.24 17:45:06 | - | 186,464 |
26.09.24 17:44:07 | - | 186,416 |
26.09.24 17:43:31 | - | 186,369 |
26.09.24 17:42:31 | - | 186,321 |
26.09.24 17:41:59 | - | 186,371 |
26.09.24 17:41:39 | - | 186,419 |
26.09.24 17:41:17 | - | 186,359 |
26.09.24 17:40:43 | - | 186,312 |
26.09.24 17:40:27 | - | 186,264 |