Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:30:57 | - | 187,221 |
26.09.24 19:29:55 | - | 187,173 |
26.09.24 19:29:47 | - | 187,126 |
26.09.24 19:29:07 | - | 187,078 |
26.09.24 19:28:23 | - | 187,031 |
26.09.24 19:27:49 | - | 186,983 |
26.09.24 19:27:25 | - | 186,935 |
26.09.24 19:27:08 | - | 186,935 |
26.09.24 19:25:59 | - | 186,986 |
26.09.24 19:25:45 | - | 186,938 |
26.09.24 19:24:46 | - | 186,986 |
26.09.24 19:24:06 | - | 187,033 |
26.09.24 19:23:34 | - | 187,033 |
26.09.24 19:23:13 | - | 186,986 |
26.09.24 19:23:04 | - | 186,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:52 | - | 186,997 |
26.09.24 19:22:32 | - | 186,900 |
26.09.24 19:22:19 | - | 186,852 |
26.09.24 19:21:23 | - | 186,804 |
26.09.24 19:21:17 | - | 186,855 |
26.09.24 19:20:59 | - | 186,795 |
26.09.24 19:20:47 | - | 186,747 |
26.09.24 19:20:39 | - | 186,640 |
26.09.24 19:20:21 | - | 186,688 |
26.09.24 19:20:10 | - | 186,747 |
26.09.24 19:19:39 | - | 186,843 |
26.09.24 19:19:20 | - | 186,950 |
26.09.24 19:18:59 | - | 187,045 |
26.09.24 19:18:41 | - | 187,093 |
26.09.24 19:18:26 | - | 187,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:41 | - | 187,188 |
26.09.24 19:17:33 | - | 187,140 |
26.09.24 19:16:50 | - | 187,093 |
26.09.24 19:16:43 | - | 187,045 |
26.09.24 19:16:07 | - | 187,045 |
26.09.24 19:15:36 | - | 187,140 |
26.09.24 19:15:31 | - | 187,188 |
26.09.24 19:15:14 | - | 187,138 |
26.09.24 19:13:30 | - | 187,090 |
26.09.24 19:13:16 | - | 187,138 |
26.09.24 19:12:54 | - | 187,138 |
26.09.24 19:12:41 | - | 187,185 |
26.09.24 19:12:23 | - | 187,233 |
26.09.24 19:12:02 | - | 187,281 |
26.09.24 19:11:43 | - | 187,233 |