Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:11:02 | - | 187,283 |
26.09.24 19:10:14 | - | 187,331 |
26.09.24 19:09:49 | - | 187,322 |
26.09.24 19:09:39 | - | 187,274 |
26.09.24 19:09:37 | - | 187,322 |
26.09.24 19:09:27 | - | 187,369 |
26.09.24 19:09:18 | - | 187,417 |
26.09.24 19:08:51 | - | 187,465 |
26.09.24 19:08:20 | - | 187,414 |
26.09.24 19:08:11 | - | 187,367 |
26.09.24 19:07:44 | - | 187,307 |
26.09.24 19:07:33 | - | 187,236 |
26.09.24 19:07:29 | - | 187,283 |
26.09.24 19:07:27 | - | 187,236 |
26.09.24 19:07:11 | - | 187,283 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:06:53 | - | 187,236 |
26.09.24 19:06:39 | - | 187,188 |
26.09.24 19:06:24 | - | 187,093 |
26.09.24 19:06:15 | - | 187,140 |
26.09.24 19:06:04 | - | 187,188 |
26.09.24 19:05:52 | - | 187,140 |
26.09.24 19:05:26 | - | 187,188 |
26.09.24 19:05:00 | - | 187,236 |
26.09.24 19:03:34 | - | 187,283 |
26.09.24 19:03:08 | - | 187,331 |
26.09.24 19:02:48 | - | 187,378 |
26.09.24 19:02:06 | - | 187,429 |
26.09.24 19:01:45 | - | 187,429 |
26.09.24 19:01:06 | - | 187,476 |
26.09.24 19:01:04 | - | 187,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:01:00 | - | 187,500 |
26.09.24 19:00:22 | - | 187,548 |
26.09.24 19:00:09 | - | 187,596 |
26.09.24 19:00:03 | - | 187,643 |
26.09.24 19:00:02 | - | 187,691 |
26.09.24 18:59:59 | - | 187,738 |
26.09.24 18:59:38 | - | 187,691 |
26.09.24 18:59:22 | - | 187,741 |
26.09.24 18:58:18 | - | 187,694 |
26.09.24 18:58:11 | - | 187,646 |
26.09.24 18:58:00 | - | 187,694 |
26.09.24 18:57:32 | - | 187,646 |
26.09.24 18:57:09 | - | 187,694 |
26.09.24 18:56:59 | - | 187,694 |
26.09.24 18:56:55 | - | 187,741 |