Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:52 | - | 187,691 |
26.09.24 18:56:04 | - | 187,643 |
26.09.24 18:55:36 | - | 187,596 |
26.09.24 18:55:27 | - | 187,548 |
26.09.24 18:55:25 | - | 187,596 |
26.09.24 18:55:15 | - | 187,548 |
26.09.24 18:55:07 | - | 187,596 |
26.09.24 18:53:31 | - | 187,548 |
26.09.24 18:53:19 | - | 187,498 |
26.09.24 18:52:42 | - | 187,438 |
26.09.24 18:51:51 | - | 187,498 |
26.09.24 18:51:34 | - | 187,545 |
26.09.24 18:51:28 | - | 187,498 |
26.09.24 18:50:56 | - | 187,450 |
26.09.24 18:50:45 | - | 187,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:49:35 | - | 187,343 |
26.09.24 18:48:53 | - | 187,390 |
26.09.24 18:48:36 | - | 187,441 |
26.09.24 18:47:53 | - | 187,393 |
26.09.24 18:47:24 | - | 187,345 |
26.09.24 18:46:53 | - | 187,393 |
26.09.24 18:45:52 | - | 187,441 |
26.09.24 18:45:49 | - | 187,488 |
26.09.24 18:44:24 | - | 187,441 |
26.09.24 18:42:59 | - | 187,393 |
26.09.24 18:42:33 | - | 187,343 |
26.09.24 18:42:18 | - | 187,283 |
26.09.24 18:42:09 | - | 187,224 |
26.09.24 18:41:37 | - | 187,176 |
26.09.24 18:41:28 | - | 187,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:41:16 | - | 187,176 |
26.09.24 18:40:32 | - | 187,224 |
26.09.24 18:40:28 | - | 187,283 |
26.09.24 18:38:05 | - | 187,176 |
26.09.24 18:37:56 | - | 187,128 |
26.09.24 18:36:36 | - | 187,081 |
26.09.24 18:35:32 | - | 187,033 |
26.09.24 18:35:14 | - | 187,036 |
26.09.24 18:34:45 | - | 186,986 |
26.09.24 18:33:50 | - | 187,033 |
26.09.24 18:33:43 | - | 187,081 |
26.09.24 18:33:17 | - | 187,021 |
26.09.24 18:32:02 | - | 186,974 |
26.09.24 18:31:30 | - | 186,926 |
26.09.24 18:31:06 | - | 186,986 |