Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:31 | - | 187,895 |
26.09.24 20:35:00 | - | 187,942 |
26.09.24 20:34:01 | - | 187,895 |
26.09.24 20:33:19 | - | 187,954 |
26.09.24 20:32:07 | - | 187,907 |
26.09.24 20:31:16 | - | 187,954 |
26.09.24 20:30:01 | - | 188,014 |
26.09.24 20:29:24 | - | 187,963 |
26.09.24 20:28:14 | - | 188,011 |
26.09.24 20:27:52 | - | 187,963 |
26.09.24 20:27:38 | - | 187,916 |
26.09.24 20:25:16 | - | 187,963 |
26.09.24 20:24:16 | - | 187,916 |
26.09.24 20:23:55 | - | 187,963 |
26.09.24 20:23:19 | - | 187,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:22:30 | - | 187,975 |
26.09.24 20:21:49 | - | 187,927 |
26.09.24 20:21:40 | - | 187,880 |
26.09.24 20:18:50 | - | 187,832 |
26.09.24 20:18:33 | - | 187,880 |
26.09.24 20:18:26 | - | 187,927 |
26.09.24 20:18:17 | - | 187,877 |
26.09.24 20:16:22 | - | 187,925 |
26.09.24 20:16:10 | - | 187,972 |
26.09.24 20:16:05 | - | 187,925 |
26.09.24 20:15:25 | - | 187,877 |
26.09.24 20:15:14 | - | 187,927 |
26.09.24 20:15:00 | - | 187,868 |
26.09.24 20:14:09 | - | 187,820 |
26.09.24 20:13:16 | - | 187,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:13:11 | - | 187,725 |
26.09.24 20:12:41 | - | 187,820 |
26.09.24 20:11:29 | - | 187,725 |
26.09.24 20:11:02 | - | 187,678 |
26.09.24 20:08:35 | - | 187,725 |
26.09.24 20:05:44 | - | 187,678 |
26.09.24 20:04:51 | - | 187,725 |
26.09.24 20:00:58 | - | 187,678 |
26.09.24 20:00:20 | - | 187,630 |
26.09.24 20:00:01 | - | 187,599 |
26.09.24 19:58:41 | - | 187,552 |
26.09.24 19:58:08 | - | 187,599 |
26.09.24 19:57:04 | - | 187,552 |
26.09.24 19:56:05 | - | 187,602 |
26.09.24 19:55:29 | - | 187,602 |