Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:11:00 | - | 185,929 |
27.09.24 08:10:59 | - | 185,975 |
27.09.24 08:10:57 | - | 186,022 |
27.09.24 08:10:48 | - | 185,975 |
27.09.24 08:10:48 | - | 185,917 |
27.09.24 08:10:42 | - | 185,859 |
27.09.24 08:10:34 | - | 185,766 |
27.09.24 08:10:02 | - | 185,813 |
27.09.24 08:09:55 | - | 185,859 |
27.09.24 08:09:22 | - | 185,778 |
27.09.24 08:08:59 | - | 185,720 |
27.09.24 08:08:55 | - | 185,778 |
27.09.24 08:08:27 | - | 185,824 |
27.09.24 08:08:25 | - | 185,882 |
27.09.24 08:08:22 | - | 185,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:08:18 | - | 185,824 |
27.09.24 08:08:15 | - | 185,871 |
27.09.24 08:08:01 | - | 185,917 |
27.09.24 08:07:38 | - | 185,917 |
27.09.24 08:07:34 | - | 185,964 |
27.09.24 08:07:33 | - | 186,010 |
27.09.24 08:07:32 | - | 186,057 |
27.09.24 08:07:23 | - | 185,859 |
27.09.24 08:07:19 | - | 185,906 |
27.09.24 08:07:17 | - | 185,836 |
27.09.24 08:07:14 | - | 185,894 |
27.09.24 08:07:08 | - | 185,941 |
27.09.24 08:07:07 | - | 185,894 |
27.09.24 08:07:05 | - | 186,080 |
27.09.24 08:06:39 | - | 186,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:18 | - | 186,092 |
27.09.24 08:06:13 | - | 185,972 |
27.09.24 08:05:48 | - | 186,042 |
27.09.24 08:05:44 | - | 185,995 |
27.09.24 08:05:34 | - | 186,053 |
27.09.24 08:05:26 | - | 185,995 |
26.09.24 21:59:56 | - | 187,621 |
26.09.24 21:59:52 | - | 187,668 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |
26.09.24 21:59:23 | - | 187,776 |