Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:28:27 | - | 180,440 |
27.09.24 08:28:22 | - | 180,400 |
27.09.24 08:28:16 | - | 180,420 |
27.09.24 08:28:06 | - | 180,320 |
27.09.24 08:27:56 | - | 180,520 |
27.09.24 08:27:50 | - | 180,440 |
27.09.24 08:27:47 | - | 180,380 |
27.09.24 08:27:43 | - | 180,360 |
27.09.24 08:27:37 | - | 180,360 |
27.09.24 08:27:25 | - | 180,580 |
27.09.24 08:27:22 | - | 180,540 |
27.09.24 08:27:16 | - | 180,640 |
27.09.24 08:27:13 | - | 180,580 |
27.09.24 08:27:04 | - | 180,760 |
27.09.24 08:26:59 | - | 180,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:26:55 | - | 180,660 |
27.09.24 08:26:50 | - | 180,560 |
27.09.24 08:26:43 | - | 180,220 |
27.09.24 08:26:32 | - | 179,480 |
27.09.24 08:26:18 | - | 180,820 |
27.09.24 08:25:59 | - | 180,680 |
27.09.24 08:25:43 | - | 180,640 |
27.09.24 08:25:33 | - | 180,920 |
27.09.24 08:25:23 | - | 181,240 |
27.09.24 08:25:13 | - | 181,340 |
27.09.24 08:25:04 | - | 181,160 |
27.09.24 08:24:55 | - | 181,400 |
27.09.24 08:24:43 | - | 181,160 |
27.09.24 08:24:31 | - | 181,300 |
27.09.24 08:24:15 | - | 181,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:23:48 | - | 180,620 |
27.09.24 08:23:24 | - | 182,439 |
27.09.24 08:22:57 | - | 185,550 |
27.09.24 08:22:51 | - | 185,693 |
27.09.24 08:22:45 | - | 186,251 |
27.09.24 08:22:37 | - | 186,193 |
27.09.24 08:22:26 | - | 186,135 |
27.09.24 08:21:26 | - | 186,065 |
27.09.24 08:21:03 | - | 186,019 |
27.09.24 08:20:54 | - | 186,100 |
27.09.24 08:20:37 | - | 186,158 |
27.09.24 08:20:28 | - | 186,216 |
27.09.24 08:20:24 | - | 186,158 |
27.09.24 08:20:02 | - | 186,088 |
27.09.24 08:19:52 | - | 186,228 |