Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:50 | - | 186,158 |
27.09.24 08:19:44 | - | 186,239 |
27.09.24 08:19:32 | - | 186,298 |
27.09.24 08:19:28 | - | 186,228 |
27.09.24 08:19:17 | - | 186,449 |
27.09.24 08:19:03 | - | 186,332 |
27.09.24 08:18:46 | - | 186,449 |
27.09.24 08:18:43 | - | 186,379 |
27.09.24 08:18:40 | - | 186,402 |
27.09.24 08:18:39 | - | 186,402 |
27.09.24 08:18:37 | - | 186,274 |
27.09.24 08:18:35 | - | 186,344 |
27.09.24 08:18:34 | - | 186,286 |
27.09.24 08:17:26 | - | 186,158 |
27.09.24 08:17:20 | - | 186,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:17:19 | - | 186,158 |
27.09.24 08:16:42 | - | 186,100 |
27.09.24 08:16:29 | - | 186,042 |
27.09.24 08:16:25 | - | 185,972 |
27.09.24 08:16:15 | - | 185,926 |
27.09.24 08:16:10 | - | 185,879 |
27.09.24 08:16:02 | - | 185,929 |
27.09.24 08:15:54 | - | 185,882 |
27.09.24 08:15:46 | - | 185,929 |
27.09.24 08:15:41 | - | 185,975 |
27.09.24 08:15:27 | - | 185,929 |
27.09.24 08:14:57 | - | 185,975 |
27.09.24 08:14:27 | - | 186,057 |
27.09.24 08:14:19 | - | 186,115 |
27.09.24 08:13:59 | - | 186,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:13:56 | - | 186,022 |
27.09.24 08:13:46 | - | 185,975 |
27.09.24 08:13:27 | - | 185,929 |
27.09.24 08:13:20 | - | 185,975 |
27.09.24 08:13:07 | - | 185,929 |
27.09.24 08:13:03 | - | 185,871 |
27.09.24 08:12:35 | - | 185,917 |
27.09.24 08:12:28 | - | 185,859 |
27.09.24 08:11:55 | - | 185,906 |
27.09.24 08:11:47 | - | 185,859 |
27.09.24 08:11:47 | - | 185,813 |
27.09.24 08:11:42 | - | 185,766 |
27.09.24 08:11:30 | - | 185,813 |
27.09.24 08:11:11 | - | 185,859 |
27.09.24 08:11:08 | - | 185,813 |