Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:13 | - | 187,728 |
26.09.24 21:56:00 | - | 187,680 |
26.09.24 21:55:16 | - | 187,633 |
26.09.24 21:55:10 | - | 187,538 |
26.09.24 21:55:00 | - | 187,490 |
26.09.24 21:54:43 | - | 187,538 |
26.09.24 21:54:20 | - | 187,490 |
26.09.24 21:54:14 | - | 187,442 |
26.09.24 21:53:35 | - | 187,395 |
26.09.24 21:52:49 | - | 187,442 |
26.09.24 21:52:44 | - | 187,392 |
26.09.24 21:52:36 | - | 187,440 |
26.09.24 21:51:52 | - | 187,392 |
26.09.24 21:51:23 | - | 187,440 |
26.09.24 21:50:26 | - | 187,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:56 | - | 187,535 |
26.09.24 21:49:18 | - | 187,475 |
26.09.24 21:48:38 | - | 187,416 |
26.09.24 21:47:46 | - | 187,368 |
26.09.24 21:47:35 | - | 187,416 |
26.09.24 21:45:41 | - | 187,463 |
26.09.24 21:44:49 | - | 187,511 |
26.09.24 21:42:53 | - | 187,559 |
26.09.24 21:40:40 | - | 187,606 |
26.09.24 21:40:24 | - | 187,654 |
26.09.24 21:37:56 | - | 187,606 |
26.09.24 21:37:45 | - | 187,559 |
26.09.24 21:37:09 | - | 187,606 |
26.09.24 21:35:46 | - | 187,559 |
26.09.24 21:35:28 | - | 187,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:09 | - | 187,654 |
26.09.24 21:33:44 | - | 187,701 |
26.09.24 21:33:19 | - | 187,654 |
26.09.24 21:31:33 | - | 187,606 |
26.09.24 21:31:25 | - | 187,556 |
26.09.24 21:30:21 | - | 187,603 |
26.09.24 21:29:57 | - | 187,651 |
26.09.24 21:29:41 | - | 187,603 |
26.09.24 21:29:15 | - | 187,556 |
26.09.24 21:28:17 | - | 187,603 |
26.09.24 21:27:49 | - | 187,651 |
26.09.24 21:24:26 | - | 187,699 |
26.09.24 21:23:02 | - | 187,651 |
26.09.24 21:22:53 | - | 187,699 |
26.09.24 21:22:17 | - | 187,651 |