Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:06:02 | - | 184,800 |
27.09.24 09:05:23 | - | 184,140 |
27.09.24 09:04:46 | - | 184,774 |
27.09.24 09:04:25 | - | 184,300 |
27.09.24 08:35:21 | - | 179,180 |
27.09.24 08:35:14 | - | 179,120 |
27.09.24 08:31:49 | - | 178,840 |
27.09.24 08:31:48 | - | 178,940 |
27.09.24 08:31:44 | - | 178,940 |
27.09.24 08:31:39 | - | 178,760 |
27.09.24 08:31:36 | - | 178,960 |
27.09.24 08:31:36 | - | 178,960 |
27.09.24 08:31:36 | - | 178,960 |
27.09.24 08:31:31 | - | 179,140 |
27.09.24 08:31:17 | - | 179,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:31:06 | - | 178,960 |
27.09.24 08:31:03 | - | 178,800 |
27.09.24 08:30:57 | - | 179,020 |
27.09.24 08:30:54 | - | 179,060 |
27.09.24 08:30:46 | - | 179,120 |
27.09.24 08:30:44 | - | 179,240 |
27.09.24 08:30:35 | - | 179,380 |
27.09.24 08:30:30 | - | 179,200 |
27.09.24 08:30:23 | - | 179,200 |
27.09.24 08:30:14 | - | 178,740 |
27.09.24 08:30:10 | - | 178,940 |
27.09.24 08:30:04 | - | 178,760 |
27.09.24 08:30:01 | - | 178,960 |
27.09.24 08:29:56 | - | 178,820 |
27.09.24 08:29:55 | - | 178,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:29:51 | - | 179,120 |
27.09.24 08:29:45 | - | 179,060 |
27.09.24 08:29:40 | - | 178,980 |
27.09.24 08:29:34 | - | 179,200 |
27.09.24 08:29:29 | - | 179,280 |
27.09.24 08:29:24 | - | 179,360 |
27.09.24 08:29:22 | - | 179,420 |
27.09.24 08:29:19 | - | 179,280 |
27.09.24 08:29:16 | - | 179,380 |
27.09.24 08:29:04 | - | 179,440 |
27.09.24 08:29:01 | - | 179,540 |
27.09.24 08:28:53 | - | 179,580 |
27.09.24 08:28:50 | - | 179,540 |
27.09.24 08:28:45 | - | 179,540 |
27.09.24 08:28:38 | - | 179,640 |