Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:51 | - | 182,212 |
27.09.24 09:51:54 | - | 182,302 |
27.09.24 09:51:24 | - | 182,312 |
27.09.24 09:50:39 | - | 182,222 |
27.09.24 09:49:53 | - | 182,232 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:53 | - | 182,282 |
27.09.24 09:49:31 | - | 182,380 |
27.09.24 09:48:39 | - | 182,740 |
27.09.24 09:48:33 | - | 182,680 |
27.09.24 09:47:37 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:47:32 | - | 182,880 |
27.09.24 09:47:20 | - | 183,080 |
27.09.24 09:46:27 | - | 183,300 |
27.09.24 09:46:06 | - | 182,900 |
27.09.24 09:45:57 | - | 182,900 |
27.09.24 09:45:39 | - | 182,880 |
27.09.24 09:45:12 | - | 182,761 |
27.09.24 09:44:40 | - | 183,360 |
27.09.24 09:44:26 | - | 183,418 |
27.09.24 09:43:56 | - | 183,540 |
27.09.24 09:43:34 | - | 183,480 |
27.09.24 09:43:10 | - | 183,340 |
27.09.24 09:42:44 | - | 183,441 |
27.09.24 09:42:21 | - | 183,340 |
27.09.24 09:42:01 | - | 183,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:46 | - | 183,140 |
27.09.24 09:41:33 | - | 183,320 |
27.09.24 09:41:33 | - | 183,320 |
27.09.24 09:41:02 | - | 183,320 |
27.09.24 09:40:42 | - | 183,160 |
27.09.24 09:40:04 | - | 183,219 |
27.09.24 09:39:34 | - | 183,620 |
27.09.24 09:39:02 | - | 183,580 |
27.09.24 09:38:19 | - | 183,458 |
27.09.24 09:37:40 | - | 183,299 |
27.09.24 09:36:56 | - | 182,511 |
27.09.24 09:36:32 | - | 182,671 |
27.09.24 09:36:11 | - | 182,412 |
27.09.24 09:36:11 | - | 182,412 |
27.09.24 09:35:31 | - | 182,671 |