Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:10 | - | 181,953 |
27.09.24 10:15:10 | - | 181,953 |
27.09.24 10:15:10 | - | 181,953 |
27.09.24 10:14:37 | - | 182,093 |
27.09.24 10:14:22 | - | 182,113 |
27.09.24 10:13:48 | - | 182,143 |
27.09.24 10:13:43 | - | 182,163 |
27.09.24 10:13:09 | - | 182,013 |
27.09.24 10:12:09 | - | 182,023 |
27.09.24 10:11:37 | - | 182,172 |
27.09.24 10:11:18 | - | 182,240 |
27.09.24 10:10:30 | - | 182,272 |
27.09.24 10:09:20 | - | 182,332 |
27.09.24 10:09:08 | - | 182,342 |
27.09.24 10:08:22 | - | 182,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:54 | - | 182,342 |
27.09.24 10:06:51 | - | 182,113 |
27.09.24 10:06:15 | - | 182,003 |
27.09.24 10:05:25 | - | 181,913 |
27.09.24 10:04:50 | - | 181,923 |
27.09.24 10:04:28 | - | 181,943 |
27.09.24 10:03:56 | - | 181,913 |
27.09.24 10:03:29 | - | 181,983 |
27.09.24 10:02:52 | - | 181,983 |
27.09.24 10:02:30 | - | 181,903 |
27.09.24 10:02:04 | - | 181,794 |
27.09.24 10:01:13 | - | 181,664 |
27.09.24 10:00:34 | - | 181,574 |
27.09.24 09:59:53 | - | 180,621 |
27.09.24 09:59:27 | - | 181,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:59:16 | - | 181,844 |
27.09.24 09:58:56 | - | 181,933 |
27.09.24 09:58:26 | - | 181,764 |
27.09.24 09:58:06 | - | 181,744 |
27.09.24 09:57:54 | - | 181,844 |
27.09.24 09:57:22 | - | 181,800 |
27.09.24 09:56:34 | - | 181,863 |
27.09.24 09:56:10 | - | 181,824 |
27.09.24 09:55:23 | - | 181,854 |
27.09.24 09:54:59 | - | 181,923 |
27.09.24 09:54:27 | - | 181,923 |
27.09.24 09:54:16 | - | 182,200 |
27.09.24 09:54:00 | - | 182,200 |
27.09.24 09:53:41 | - | 182,200 |
27.09.24 09:53:13 | - | 182,200 |