Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:52 | - | 182,900 |
27.09.24 10:29:40 | - | 182,900 |
27.09.24 10:29:31 | - | 182,800 |
27.09.24 10:29:31 | - | 182,800 |
27.09.24 10:29:31 | - | 182,800 |
27.09.24 10:29:31 | - | 182,800 |
27.09.24 10:29:22 | - | 182,780 |
27.09.24 10:29:22 | - | 182,780 |
27.09.24 10:29:11 | - | 182,780 |
27.09.24 10:28:58 | - | 182,780 |
27.09.24 10:28:47 | - | 182,900 |
27.09.24 10:28:47 | - | 182,900 |
27.09.24 10:28:47 | - | 182,900 |
27.09.24 10:28:47 | - | 182,900 |
27.09.24 10:28:34 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:28:34 | - | 182,900 |
27.09.24 10:28:22 | - | 182,900 |
27.09.24 10:28:00 | - | 182,422 |
27.09.24 10:26:27 | - | 182,442 |
27.09.24 10:25:27 | - | 182,432 |
27.09.24 10:24:58 | - | 182,472 |
27.09.24 10:24:22 | - | 182,322 |
27.09.24 10:23:52 | - | 182,212 |
27.09.24 10:23:08 | - | 182,322 |
27.09.24 10:22:58 | - | 182,380 |
27.09.24 10:22:58 | - | 182,380 |
27.09.24 10:22:46 | - | 182,380 |
27.09.24 10:22:46 | - | 182,380 |
27.09.24 10:22:32 | - | 182,380 |
27.09.24 10:22:20 | - | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:04 | - | 182,380 |
27.09.24 10:21:28 | - | 182,412 |
27.09.24 10:21:01 | - | 182,452 |
27.09.24 10:20:26 | - | 182,531 |
27.09.24 10:20:06 | - | 182,452 |
27.09.24 10:19:28 | - | 182,282 |
27.09.24 10:18:58 | - | 182,292 |
27.09.24 10:17:58 | - | 182,282 |
27.09.24 10:17:06 | - | 182,462 |
27.09.24 10:16:29 | - | 182,272 |
27.09.24 10:16:02 | - | 182,292 |
27.09.24 10:15:54 | - | 182,200 |
27.09.24 10:15:41 | - | 182,200 |
27.09.24 10:15:16 | - | 181,973 |
27.09.24 10:15:10 | - | 181,953 |