Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:37:15 | - | 182,980 |
27.09.24 10:37:10 | - | 182,960 |
27.09.24 10:37:10 | - | 182,960 |
27.09.24 10:37:10 | - | 182,960 |
27.09.24 10:37:10 | - | 182,960 |
27.09.24 10:37:03 | - | 182,960 |
27.09.24 10:36:51 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:47 | - | 182,900 |
27.09.24 10:36:41 | - | 182,880 |
27.09.24 10:36:34 | - | 182,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:34 | - | 182,900 |
27.09.24 10:36:34 | - | 182,900 |
27.09.24 10:36:27 | - | 182,900 |
27.09.24 10:36:18 | - | 182,880 |
27.09.24 10:36:06 | - | 182,840 |
27.09.24 10:35:51 | - | 182,860 |
27.09.24 10:35:51 | - | 182,860 |
27.09.24 10:35:16 | - | 182,820 |
27.09.24 10:35:05 | - | 182,840 |
27.09.24 10:34:55 | - | 182,880 |
27.09.24 10:34:55 | - | 182,880 |
27.09.24 10:34:39 | - | 182,860 |
27.09.24 10:34:25 | - | 182,760 |
27.09.24 10:34:10 | - | 182,780 |
27.09.24 10:33:58 | - | 182,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:48 | - | 183,000 |
27.09.24 10:33:48 | - | 183,000 |
27.09.24 10:33:48 | - | 183,000 |
27.09.24 10:33:48 | - | 183,000 |
27.09.24 10:33:40 | - | 183,000 |
27.09.24 10:33:40 | - | 183,000 |
27.09.24 10:33:40 | - | 183,000 |
27.09.24 10:33:40 | - | 183,000 |
27.09.24 10:33:27 | - | 183,000 |
27.09.24 10:33:19 | - | 183,000 |
27.09.24 10:31:20 | - | 182,731 |
27.09.24 10:31:20 | - | 182,941 |
27.09.24 10:31:04 | - | 182,941 |
27.09.24 10:30:24 | - | 182,941 |
27.09.24 10:30:01 | - | 182,900 |