Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:51:58 | - | 183,040 |
27.09.24 10:51:53 | - | 183,020 |
27.09.24 10:51:53 | - | 183,020 |
27.09.24 10:51:46 | - | 183,020 |
27.09.24 10:51:38 | - | 183,040 |
27.09.24 10:51:31 | - | 183,040 |
27.09.24 10:51:21 | - | 183,040 |
27.09.24 10:51:10 | - | 183,040 |
27.09.24 10:51:00 | - | 183,040 |
27.09.24 10:50:48 | - | 183,040 |
27.09.24 10:50:40 | - | 183,040 |
27.09.24 10:50:40 | - | 183,040 |
27.09.24 10:50:27 | - | 183,000 |
27.09.24 10:50:24 | - | 182,840 |
27.09.24 10:50:24 | - | 182,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:50:24 | - | 182,840 |
27.09.24 10:50:18 | - | 182,840 |
27.09.24 10:50:18 | - | 182,840 |
27.09.24 10:50:12 | - | 182,840 |
27.09.24 10:50:07 | - | 182,840 |
27.09.24 10:50:02 | - | 182,820 |
27.09.24 10:50:02 | - | 182,820 |
27.09.24 10:49:55 | - | 182,840 |
27.09.24 10:49:48 | - | 182,840 |
27.09.24 10:49:40 | - | 182,840 |
27.09.24 10:49:40 | - | 182,840 |
27.09.24 10:49:32 | - | 182,840 |
27.09.24 10:49:22 | - | 182,840 |
27.09.24 10:49:12 | - | 182,800 |
27.09.24 10:49:04 | - | 182,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:48:56 | - | 182,800 |
27.09.24 10:48:47 | - | 182,800 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:41 | - | 182,780 |
27.09.24 10:48:34 | - | 182,760 |
27.09.24 10:48:34 | - | 182,760 |
27.09.24 10:48:28 | - | 182,720 |
27.09.24 10:48:21 | - | 182,720 |
27.09.24 10:48:12 | - | 182,720 |
27.09.24 10:48:00 | - | 182,720 |
27.09.24 10:47:50 | - | 182,700 |