Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:22:02 | - | 184,580 |
27.09.24 11:21:36 | - | 184,580 |
27.09.24 11:21:23 | - | 184,740 |
27.09.24 11:21:14 | - | 184,600 |
27.09.24 11:20:26 | - | 184,580 |
27.09.24 11:20:05 | - | 184,580 |
27.09.24 11:19:52 | - | 184,580 |
27.09.24 11:19:25 | - | 184,460 |
27.09.24 11:19:12 | - | 184,460 |
27.09.24 11:18:58 | - | 184,300 |
27.09.24 11:18:45 | - | 184,460 |
27.09.24 11:18:19 | - | 184,460 |
27.09.24 11:17:58 | - | 184,300 |
27.09.24 11:17:41 | - | 184,300 |
27.09.24 11:17:10 | - | 184,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:54 | - | 184,180 |
27.09.24 11:16:30 | - | 184,180 |
27.09.24 11:16:25 | - | 184,180 |
27.09.24 11:16:19 | - | 184,180 |
27.09.24 11:16:01 | - | 184,020 |
27.09.24 11:15:14 | - | 183,900 |
27.09.24 11:15:10 | - | 183,900 |
27.09.24 11:14:03 | - | 183,740 |
27.09.24 11:12:01 | - | 183,860 |
27.09.24 11:11:55 | - | 183,860 |
27.09.24 11:11:10 | - | 183,740 |
27.09.24 11:10:42 | - | 183,860 |
27.09.24 11:10:37 | - | 183,860 |
27.09.24 11:10:11 | - | 183,820 |
27.09.24 11:09:21 | - | 183,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:09:17 | - | 183,860 |
27.09.24 11:09:11 | - | 183,820 |
27.09.24 11:08:58 | - | 183,720 |
27.09.24 11:08:37 | - | 183,720 |
27.09.24 11:06:00 | - | 183,600 |
27.09.24 11:04:03 | - | 183,600 |
27.09.24 11:02:06 | - | 183,441 |
27.09.24 11:01:45 | - | 183,320 |
27.09.24 11:00:09 | - | 183,320 |
27.09.24 10:59:48 | - | 182,930 |
27.09.24 10:59:08 | - | 183,260 |
27.09.24 10:59:06 | - | 183,200 |
27.09.24 10:59:06 | - | 183,200 |
27.09.24 10:59:06 | - | 183,200 |
27.09.24 10:59:06 | - | 183,200 |