Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:09 | - | 182,721 |
27.09.24 09:34:22 | - | 182,980 |
27.09.24 09:33:47 | - | 183,540 |
27.09.24 09:33:30 | - | 183,540 |
27.09.24 09:33:12 | - | 183,660 |
27.09.24 09:32:55 | - | 183,400 |
27.09.24 09:32:55 | - | 183,400 |
27.09.24 09:32:02 | - | 182,540 |
27.09.24 09:31:50 | - | 183,441 |
27.09.24 09:31:50 | - | 183,441 |
27.09.24 09:31:23 | - | 183,797 |
27.09.24 09:30:52 | - | 184,007 |
27.09.24 09:29:59 | - | 183,688 |
27.09.24 09:29:53 | - | 183,568 |
27.09.24 09:29:15 | - | 183,767 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:29:00 | - | 183,897 |
27.09.24 09:28:47 | - | 184,126 |
27.09.24 09:28:08 | - | 183,860 |
27.09.24 09:28:04 | - | 183,977 |
27.09.24 09:27:41 | - | 184,520 |
27.09.24 09:27:16 | - | 184,460 |
27.09.24 09:26:49 | - | 184,560 |
27.09.24 09:26:29 | - | 184,580 |
27.09.24 09:26:10 | - | 184,600 |
27.09.24 09:26:10 | - | 184,600 |
27.09.24 09:26:10 | - | 184,600 |
27.09.24 09:26:10 | - | 184,600 |
27.09.24 09:26:10 | - | 184,600 |
27.09.24 09:25:52 | - | 184,580 |
27.09.24 09:25:28 | - | 184,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:07 | - | 184,640 |
27.09.24 09:24:42 | - | 184,600 |
27.09.24 09:24:00 | - | 184,595 |
27.09.24 09:23:51 | - | 184,700 |
27.09.24 09:23:51 | - | 184,700 |
27.09.24 09:23:34 | - | 184,824 |
27.09.24 09:23:16 | - | 184,840 |
27.09.24 09:22:40 | - | 184,914 |
27.09.24 09:22:23 | - | 185,080 |
27.09.24 09:21:25 | - | 185,060 |
27.09.24 09:21:16 | - | 185,040 |
27.09.24 09:20:54 | - | 185,000 |
27.09.24 09:20:11 | - | 185,160 |
27.09.24 09:20:02 | - | 185,120 |
27.09.24 09:20:02 | - | 185,120 |