Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:25 | - | 187,144 |
26.09.24 14:40:31 | - | 187,160 |
26.09.24 14:40:16 | - | 187,181 |
26.09.24 14:39:21 | - | 187,100 |
26.09.24 14:39:01 | - | 187,040 |
26.09.24 14:38:18 | - | 187,040 |
26.09.24 14:37:38 | - | 187,081 |
26.09.24 14:37:06 | - | 187,081 |
26.09.24 14:36:17 | - | 187,081 |
26.09.24 14:35:24 | - | 187,140 |
26.09.24 14:34:16 | - | 187,081 |
26.09.24 14:33:30 | - | 187,144 |
26.09.24 14:32:40 | - | 187,140 |
26.09.24 14:29:16 | - | 186,630 |
26.09.24 14:29:16 | - | 186,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:28:27 | - | 186,900 |
26.09.24 14:28:09 | - | 186,844 |
26.09.24 14:26:55 | - | 186,900 |
26.09.24 14:25:33 | - | 186,900 |
26.09.24 14:25:03 | - | 186,900 |
26.09.24 14:24:39 | - | 186,900 |
26.09.24 14:24:25 | - | 186,884 |
26.09.24 14:23:26 | - | 186,900 |
26.09.24 14:22:48 | - | 186,884 |
26.09.24 14:22:12 | - | 186,840 |
26.09.24 14:21:35 | - | 186,840 |
26.09.24 14:21:05 | - | 186,824 |
26.09.24 14:20:55 | - | 186,884 |
26.09.24 14:19:59 | - | 186,844 |
26.09.24 14:19:45 | - | 186,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:19:32 | - | 186,900 |
26.09.24 14:19:14 | - | 186,884 |
26.09.24 14:18:55 | - | 186,884 |
26.09.24 14:18:18 | - | 186,900 |
26.09.24 14:17:22 | - | 186,844 |
26.09.24 14:16:56 | - | 186,884 |
26.09.24 14:16:31 | - | 186,840 |
26.09.24 14:16:01 | - | 186,824 |
26.09.24 14:15:56 | - | 186,824 |
26.09.24 14:15:24 | - | 186,840 |
26.09.24 14:14:51 | - | 186,824 |
26.09.24 14:14:19 | - | 186,824 |
26.09.24 14:13:38 | - | 186,764 |
26.09.24 14:13:00 | - | 186,860 |
26.09.24 14:12:50 | - | 186,800 |