Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:09 | - | 186,804 |
26.09.24 13:28:38 | - | 186,820 |
26.09.24 13:28:29 | - | 186,804 |
26.09.24 13:28:17 | - | 186,864 |
26.09.24 13:26:37 | - | 186,864 |
26.09.24 13:26:32 | - | 186,864 |
26.09.24 13:26:13 | - | 186,864 |
26.09.24 13:26:06 | - | 186,820 |
26.09.24 13:25:14 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
26.09.24 13:25:08 | - | 186,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:24:45 | - | 186,740 |
26.09.24 13:24:27 | - | 186,740 |
26.09.24 13:24:03 | - | 186,684 |
26.09.24 13:23:46 | - | 186,684 |
26.09.24 13:22:58 | - | 186,744 |
26.09.24 13:22:51 | - | 186,744 |
26.09.24 13:22:23 | - | 186,760 |
26.09.24 13:21:46 | - | 186,700 |
26.09.24 13:21:12 | - | 186,700 |
26.09.24 13:19:40 | - | 186,744 |
26.09.24 13:19:28 | - | 186,760 |
26.09.24 13:19:23 | - | 186,760 |
26.09.24 13:17:44 | - | 186,760 |
26.09.24 13:16:37 | - | 186,744 |
26.09.24 13:16:01 | - | 186,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:12:31 | - | 186,684 |
26.09.24 13:08:45 | - | 186,744 |
26.09.24 13:08:25 | - | 186,760 |
26.09.24 13:07:55 | - | 186,744 |
26.09.24 13:07:26 | - | 186,744 |
26.09.24 13:07:14 | - | 186,764 |
26.09.24 13:06:21 | - | 186,760 |
26.09.24 13:05:22 | - | 186,744 |
26.09.24 13:02:39 | - | 186,804 |
26.09.24 13:02:36 | - | 186,864 |
26.09.24 13:00:53 | - | 186,804 |
26.09.24 13:00:02 | - | 186,864 |
26.09.24 12:59:16 | - | 186,924 |
26.09.24 12:59:16 | - | 186,924 |
26.09.24 12:59:16 | - | 186,924 |