Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:10:25 | - | 186,704 |
26.09.24 12:09:25 | - | 186,764 |
26.09.24 12:08:26 | - | 186,764 |
26.09.24 12:07:36 | - | 186,824 |
26.09.24 12:07:06 | - | 186,820 |
26.09.24 12:06:57 | - | 186,774 |
26.09.24 12:06:39 | - | 186,840 |
26.09.24 12:06:21 | - | 186,820 |
26.09.24 12:05:54 | - | 186,764 |
26.09.24 12:05:31 | - | 186,824 |
26.09.24 12:04:54 | - | 186,824 |
26.09.24 12:04:22 | - | 186,840 |
26.09.24 12:03:52 | - | 186,824 |
26.09.24 12:03:22 | - | 186,880 |
26.09.24 12:02:54 | - | 186,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:02:21 | - | 186,884 |
26.09.24 12:00:53 | - | 186,900 |
26.09.24 12:00:23 | - | 186,884 |
26.09.24 11:59:59 | - | 186,824 |
26.09.24 11:59:02 | - | 186,780 |
26.09.24 11:57:58 | - | 186,764 |
26.09.24 11:57:22 | - | 186,764 |
26.09.24 11:56:52 | - | 186,760 |
26.09.24 11:56:08 | - | 186,724 |
26.09.24 11:56:04 | - | 186,744 |
26.09.24 11:55:28 | - | 186,704 |
26.09.24 11:55:11 | - | 186,700 |
26.09.24 11:54:48 | - | 186,700 |
26.09.24 11:54:12 | - | 186,660 |
26.09.24 11:53:42 | - | 186,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:33 | - | 186,644 |
26.09.24 11:53:03 | - | 186,640 |
26.09.24 11:52:58 | - | 186,584 |
26.09.24 11:52:49 | - | 186,604 |
26.09.24 11:52:29 | - | 186,604 |
26.09.24 11:52:04 | - | 186,604 |
26.09.24 11:51:41 | - | 186,604 |
26.09.24 11:50:36 | - | 186,664 |
26.09.24 11:50:27 | - | 186,614 |
26.09.24 11:50:17 | - | 186,660 |
26.09.24 11:50:17 | - | 186,660 |
26.09.24 11:49:21 | - | 186,604 |
26.09.24 11:49:14 | - | 186,664 |
26.09.24 11:49:08 | - | 186,664 |
26.09.24 11:48:29 | - | 186,664 |