Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:05 | - | 186,884 |
26.09.24 13:51:35 | - | 186,924 |
26.09.24 13:51:24 | - | 186,944 |
26.09.24 13:51:07 | - | 186,940 |
26.09.24 13:50:47 | - | 186,880 |
26.09.24 13:50:24 | - | 186,864 |
26.09.24 13:50:16 | - | 186,880 |
26.09.24 13:49:45 | - | 186,880 |
26.09.24 13:49:13 | - | 186,880 |
26.09.24 13:49:03 | - | 186,880 |
26.09.24 13:48:58 | - | 186,880 |
26.09.24 13:48:32 | - | 186,940 |
26.09.24 13:48:23 | - | 186,960 |
26.09.24 13:48:12 | - | 187,000 |
26.09.24 13:47:39 | - | 186,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:47:05 | - | 186,984 |
26.09.24 13:46:55 | - | 187,000 |
26.09.24 13:46:36 | - | 186,984 |
26.09.24 13:46:10 | - | 187,000 |
26.09.24 13:45:55 | - | 187,020 |
26.09.24 13:45:26 | - | 187,044 |
26.09.24 13:45:21 | - | 187,044 |
26.09.24 13:45:21 | - | 187,044 |
26.09.24 13:45:21 | - | 187,044 |
26.09.24 13:45:21 | - | 187,044 |
26.09.24 13:44:58 | - | 186,984 |
26.09.24 13:44:38 | - | 186,940 |
26.09.24 13:42:47 | - | 186,924 |
26.09.24 13:42:10 | - | 186,920 |
26.09.24 13:41:40 | - | 186,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:41:17 | - | 186,920 |
26.09.24 13:39:18 | - | 186,924 |
26.09.24 13:39:13 | - | 186,924 |
26.09.24 13:37:08 | - | 186,864 |
26.09.24 13:37:03 | - | 186,860 |
26.09.24 13:35:56 | - | 186,880 |
26.09.24 13:35:26 | - | 186,864 |
26.09.24 13:35:21 | - | 186,864 |
26.09.24 13:34:12 | - | 186,804 |
26.09.24 13:32:28 | - | 186,864 |
26.09.24 13:31:55 | - | 186,880 |
26.09.24 13:30:54 | - | 186,864 |
26.09.24 13:30:30 | - | 186,820 |
26.09.24 13:30:00 | - | 186,804 |
26.09.24 13:29:32 | - | 186,864 |