Amundi I.S.JPX-NIKKEI 400 UE EUR
WKN A2H586 | ISIN LU1681038912 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:12:22 | - | 186,784 |
26.09.24 14:11:51 | - | 186,844 |
26.09.24 14:10:43 | - | 186,860 |
26.09.24 14:10:43 | - | 186,860 |
26.09.24 14:10:25 | - | 186,800 |
26.09.24 14:09:58 | - | 186,800 |
26.09.24 14:09:53 | - | 186,800 |
26.09.24 14:08:02 | - | 186,800 |
26.09.24 14:07:39 | - | 186,784 |
26.09.24 14:07:34 | - | 186,844 |
26.09.24 14:07:14 | - | 186,847 |
26.09.24 14:05:58 | - | 186,920 |
26.09.24 14:05:18 | - | 186,904 |
26.09.24 14:04:35 | - | 186,860 |
26.09.24 14:04:05 | - | 186,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:49 | - | 186,860 |
26.09.24 14:02:44 | - | 186,860 |
26.09.24 14:02:14 | - | 186,844 |
26.09.24 14:02:01 | - | 186,864 |
26.09.24 14:01:29 | - | 186,940 |
26.09.24 14:01:17 | - | 186,864 |
26.09.24 14:00:30 | - | 187,004 |
26.09.24 14:00:03 | - | 187,000 |
26.09.24 13:59:48 | - | 186,960 |
26.09.24 13:59:18 | - | 186,944 |
26.09.24 13:59:07 | - | 187,020 |
26.09.24 13:58:37 | - | 187,004 |
26.09.24 13:58:30 | - | 187,024 |
26.09.24 13:58:04 | - | 186,950 |
26.09.24 13:57:52 | - | 186,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:57:37 | - | 186,984 |
26.09.24 13:57:12 | - | 187,044 |
26.09.24 13:57:06 | - | 187,060 |
26.09.24 13:56:23 | - | 187,000 |
26.09.24 13:56:17 | - | 187,000 |
26.09.24 13:55:46 | - | 186,987 |
26.09.24 13:55:26 | - | 187,004 |
26.09.24 13:54:50 | - | 186,940 |
26.09.24 13:54:45 | - | 186,940 |
26.09.24 13:54:36 | - | 186,940 |
26.09.24 13:54:21 | - | 186,940 |
26.09.24 13:53:49 | - | 186,924 |
26.09.24 13:53:13 | - | 186,924 |
26.09.24 13:53:01 | - | 186,944 |
26.09.24 13:52:55 | - | 186,944 |