Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:32:11 | - | 150,980 |
08.01.25 11:31:47 | - | 151,040 |
08.01.25 11:31:37 | - | 151,040 |
08.01.25 11:31:10 | - | 151,040 |
08.01.25 11:31:05 | - | 151,040 |
08.01.25 11:31:03 | - | 151,040 |
08.01.25 11:30:53 | - | 151,040 |
08.01.25 11:30:43 | - | 151,040 |
08.01.25 11:30:06 | - | 151,040 |
08.01.25 11:29:31 | - | 151,020 |
08.01.25 11:28:45 | - | 151,020 |
08.01.25 11:27:52 | - | 151,020 |
08.01.25 11:27:47 | - | 151,020 |
08.01.25 11:27:47 | - | 151,020 |
08.01.25 11:27:47 | - | 151,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:27:47 | - | 151,020 |
08.01.25 11:27:47 | - | 151,020 |
08.01.25 11:27:47 | - | 151,020 |
08.01.25 11:27:07 | - | 151,080 |
08.01.25 11:26:55 | - | 151,080 |
08.01.25 11:26:52 | - | 151,080 |
08.01.25 11:25:54 | - | 151,080 |
08.01.25 11:25:52 | - | 151,080 |
08.01.25 11:25:42 | - | 151,000 |
08.01.25 11:25:24 | - | 150,980 |
08.01.25 11:25:17 | - | 150,960 |
08.01.25 11:25:15 | - | 150,960 |
08.01.25 11:24:58 | - | 150,960 |
08.01.25 11:24:53 | - | 150,960 |
08.01.25 11:24:38 | - | 150,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:24:24 | - | 150,940 |
08.01.25 11:24:03 | - | 150,940 |
08.01.25 11:24:03 | - | 150,940 |
08.01.25 11:23:46 | - | 150,900 |
08.01.25 11:23:37 | - | 150,880 |
08.01.25 11:23:26 | - | 150,880 |
08.01.25 11:23:20 | - | 150,880 |
08.01.25 11:22:54 | - | 150,860 |
08.01.25 11:22:10 | - | 150,840 |
08.01.25 11:21:47 | - | 150,860 |
08.01.25 11:21:40 | - | 150,860 |
08.01.25 11:20:44 | - | 150,840 |
08.01.25 11:20:13 | - | 150,820 |
08.01.25 11:20:06 | - | 150,800 |
08.01.25 11:20:04 | - | 150,820 |