Amundi STOXX Europe 600 Basic Materials UCITS ETF - Acc
WKN LYX01Y | ISIN LU1834983634 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:46:30 | - | 150,920 |
08.01.25 11:45:48 | - | 150,920 |
08.01.25 11:45:44 | - | 150,940 |
08.01.25 11:45:35 | - | 150,940 |
08.01.25 11:45:30 | - | 150,920 |
08.01.25 11:45:09 | - | 150,920 |
08.01.25 11:45:03 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:45:02 | - | 150,920 |
08.01.25 11:44:46 | - | 150,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:44:43 | - | 150,940 |
08.01.25 11:44:33 | - | 150,960 |
08.01.25 11:44:16 | - | 150,940 |
08.01.25 11:44:12 | - | 150,960 |
08.01.25 11:43:09 | - | 150,980 |
08.01.25 11:41:49 | - | 151,000 |
08.01.25 11:40:59 | - | 150,980 |
08.01.25 11:40:57 | - | 150,980 |
08.01.25 11:40:52 | - | 151,040 |
08.01.25 11:38:35 | - | 151,080 |
08.01.25 11:38:25 | - | 151,060 |
08.01.25 11:37:25 | - | 151,040 |
08.01.25 11:37:06 | - | 151,020 |
08.01.25 11:36:39 | - | 151,040 |
08.01.25 11:36:36 | - | 151,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 11:36:15 | - | 151,020 |
08.01.25 11:35:41 | - | 151,000 |
08.01.25 11:35:37 | - | 151,020 |
08.01.25 11:35:35 | - | 151,020 |
08.01.25 11:35:31 | - | 151,020 |
08.01.25 11:35:22 | - | 151,020 |
08.01.25 11:35:02 | - | 151,000 |
08.01.25 11:34:55 | - | 151,020 |
08.01.25 11:34:37 | - | 151,040 |
08.01.25 11:34:13 | - | 151,020 |
08.01.25 11:34:01 | - | 151,000 |
08.01.25 11:33:44 | - | 151,020 |
08.01.25 11:33:09 | - | 151,020 |
08.01.25 11:33:03 | - | 151,000 |
08.01.25 11:32:36 | - | 151,020 |