BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:15:05 | 0 | 159,380 |
26.08.24 15:00:05 | 0 | 159,320 |
26.08.24 14:45:02 | 0 | 159,200 |
26.08.24 14:41:06 | 0 | 159,200 |
26.08.24 14:35:07 | 0 | 159,200 |
26.08.24 14:30:04 | 0 | 159,200 |
26.08.24 14:15:03 | 0 | 159,060 |
26.08.24 14:00:05 | 0 | 159,040 |
26.08.24 13:45:02 | 0 | 158,980 |
26.08.24 13:30:03 | 0 | 159,040 |
26.08.24 13:15:03 | 0 | 159,000 |
26.08.24 13:00:05 | 0 | 158,920 |
26.08.24 12:45:02 | 0 | 158,800 |
26.08.24 12:30:04 | 0 | 158,920 |
26.08.24 12:15:03 | 0 | 158,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 11:45:02 | 0 | 158,760 |
26.08.24 11:30:06 | 0 | 158,880 |
26.08.24 11:00:02 | 0 | 159,040 |
26.08.24 10:30:02 | 0 | 158,920 |
26.08.24 09:30:11 | 0 | 158,800 |
26.08.24 09:15:07 | 0 | 158,720 |
26.08.24 08:45:09 | 0 | 158,140 |
26.08.24 08:30:09 | 0 | 158,240 |
26.08.24 08:15:10 | 0 | 158,260 |
26.08.24 08:01:04 | 0 | 158,280 |
23.08.24 21:56:31 | 0 | 158,160 |
23.08.24 21:45:19 | 0 | 158,020 |
23.08.24 21:30:19 | 0 | 158,180 |
23.08.24 21:15:11 | 0 | 158,040 |
23.08.24 21:00:16 | 0 | 157,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:45:13 | 0 | 157,940 |
23.08.24 20:30:17 | 0 | 157,800 |
23.08.24 20:15:09 | 0 | 157,780 |
23.08.24 20:00:19 | 0 | 157,780 |
23.08.24 19:45:14 | 0 | 157,800 |
23.08.24 19:30:18 | 0 | 157,740 |
23.08.24 19:15:08 | 0 | 157,740 |
23.08.24 19:00:18 | 0 | 157,840 |
23.08.24 18:45:13 | 0 | 157,680 |
23.08.24 18:30:17 | 0 | 157,800 |
23.08.24 18:15:14 | 0 | 157,820 |
23.08.24 18:00:13 | 0 | 158,060 |
23.08.24 17:45:12 | 0 | 158,100 |
23.08.24 17:30:15 | 0 | 158,360 |
23.08.24 17:15:09 | 0 | 158,620 |