BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:45:06 | 0 | 159,340 |
29.08.24 08:30:07 | 0 | 159,180 |
29.08.24 08:15:07 | 0 | 159,060 |
29.08.24 08:01:05 | 0 | 159,100 |
28.08.24 21:56:55 | 0 | 160,280 |
28.08.24 21:45:05 | 0 | 160,140 |
28.08.24 21:30:04 | 0 | 160,100 |
28.08.24 21:15:03 | 0 | 159,820 |
28.08.24 21:00:03 | 0 | 159,980 |
28.08.24 20:45:03 | 0 | 159,360 |
28.08.24 20:30:03 | 0 | 159,340 |
28.08.24 20:15:03 | 0 | 159,400 |
28.08.24 20:00:10 | 0 | 159,100 |
28.08.24 19:45:04 | 0 | 159,700 |
28.08.24 19:30:02 | 0 | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 19:15:03 | 0 | 159,720 |
28.08.24 19:00:06 | 0 | 159,900 |
28.08.24 18:45:02 | 0 | 159,780 |
28.08.24 18:30:04 | 0 | 159,600 |
28.08.24 18:15:03 | 0 | 159,780 |
28.08.24 18:00:04 | 0 | 159,700 |
28.08.24 17:45:06 | 0 | 159,600 |
28.08.24 17:30:03 | 0 | 159,960 |
28.08.24 17:15:02 | 0 | 160,080 |
28.08.24 17:00:04 | 0 | 160,300 |
28.08.24 16:45:05 | 0 | 160,380 |
28.08.24 16:30:03 | 0 | 160,580 |
28.08.24 16:15:04 | 0 | 160,520 |
28.08.24 16:00:03 | 0 | 160,660 |
28.08.24 15:45:04 | 0 | 160,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:30:03 | 0 | 159,920 |
28.08.24 15:15:05 | 0 | 160,180 |
28.08.24 15:00:02 | 0 | 160,360 |
28.08.24 14:45:04 | 0 | 160,320 |
28.08.24 14:40:36 | 0 | 160,360 |
28.08.24 14:35:04 | 0 | 160,320 |
28.08.24 14:30:05 | 0 | 160,320 |
28.08.24 14:15:02 | 0 | 160,140 |
28.08.24 14:00:06 | 0 | 160,020 |
28.08.24 13:45:02 | 0 | 160,060 |
28.08.24 13:30:02 | 0 | 160,140 |
28.08.24 13:15:02 | 0 | 160,060 |
28.08.24 13:00:07 | 0 | 160,080 |
28.08.24 12:45:02 | 0 | 160,100 |
28.08.24 12:30:06 | 0 | 160,080 |