BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:00:11 | 0 | 161,200 |
30.08.24 16:45:08 | 0 | 161,400 |
30.08.24 16:30:11 | 0 | 161,500 |
30.08.24 16:15:11 | 0 | 161,440 |
30.08.24 16:00:17 | 0 | 161,260 |
30.08.24 15:45:10 | 0 | 161,500 |
30.08.24 15:30:09 | 0 | 161,300 |
30.08.24 15:15:08 | 0 | 161,260 |
30.08.24 15:00:08 | 0 | 161,200 |
30.08.24 14:45:08 | 0 | 161,300 |
30.08.24 14:41:34 | 0 | 161,220 |
30.08.24 14:35:12 | 0 | 161,140 |
30.08.24 14:30:14 | 0 | 159,400 |
30.08.24 14:15:09 | 0 | 161,100 |
30.08.24 14:00:11 | 0 | 161,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:45:11 | 0 | 161,000 |
30.08.24 13:30:13 | 0 | 161,080 |
30.08.24 13:15:09 | 0 | 161,000 |
30.08.24 13:00:13 | 0 | 161,100 |
30.08.24 12:45:10 | 0 | 161,020 |
30.08.24 12:30:11 | 0 | 160,920 |
30.08.24 12:15:17 | 0 | 160,920 |
30.08.24 11:45:07 | 0 | 160,940 |
30.08.24 11:30:10 | 0 | 161,000 |
30.08.24 11:00:12 | 0 | 160,660 |
30.08.24 10:30:11 | 0 | 160,820 |
30.08.24 09:30:10 | 0 | 160,880 |
30.08.24 09:15:11 | 0 | 160,860 |
30.08.24 08:45:09 | 0 | 160,380 |
30.08.24 08:30:09 | 0 | 160,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:15:11 | 0 | 160,540 |
30.08.24 08:01:04 | 0 | 160,500 |
29.08.24 21:56:49 | 0 | 160,300 |
29.08.24 21:45:47 | 0 | 160,360 |
29.08.24 21:30:52 | 0 | 160,600 |
29.08.24 21:15:25 | 0 | 160,420 |
29.08.24 21:00:52 | 0 | 160,460 |
29.08.24 20:45:43 | 0 | 160,420 |
29.08.24 20:30:54 | 0 | 160,820 |
29.08.24 20:15:27 | 0 | 161,160 |
29.08.24 20:00:52 | 0 | 161,180 |
29.08.24 19:45:47 | 0 | 161,120 |
29.08.24 19:30:56 | 0 | 161,140 |
29.08.24 19:15:28 | 0 | 161,160 |
29.08.24 19:00:59 | 0 | 161,260 |