BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:15:11 | 0 | 160,080 |
28.08.24 11:45:06 | 0 | 159,880 |
28.08.24 11:30:07 | 0 | 159,880 |
28.08.24 11:00:09 | 0 | 159,920 |
28.08.24 10:30:06 | 0 | 159,640 |
28.08.24 09:30:07 | 0 | 159,560 |
28.08.24 09:15:08 | 0 | 159,500 |
28.08.24 08:45:06 | 0 | 159,420 |
28.08.24 08:30:07 | 0 | 159,560 |
28.08.24 08:15:06 | 0 | 159,600 |
28.08.24 08:01:06 | 0 | 159,540 |
27.08.24 21:56:29 | 0 | 158,800 |
27.08.24 21:45:16 | 0 | 158,800 |
27.08.24 21:30:19 | 0 | 158,780 |
27.08.24 21:15:10 | 0 | 158,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 21:00:22 | 0 | 158,820 |
27.08.24 20:45:18 | 0 | 158,860 |
27.08.24 20:30:24 | 0 | 158,820 |
27.08.24 20:15:12 | 0 | 158,900 |
27.08.24 20:00:29 | 0 | 158,960 |
27.08.24 19:45:26 | 0 | 158,940 |
27.08.24 19:30:28 | 0 | 158,980 |
27.08.24 19:15:10 | 0 | 158,820 |
27.08.24 19:00:24 | 0 | 158,880 |
27.08.24 18:45:18 | 0 | 158,740 |
27.08.24 18:30:22 | 0 | 158,840 |
27.08.24 18:15:18 | 0 | 158,920 |
27.08.24 18:00:18 | 0 | 158,900 |
27.08.24 17:45:17 | 0 | 158,820 |
27.08.24 17:30:15 | 0 | 159,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:15:11 | 0 | 159,680 |
27.08.24 17:00:17 | 0 | 159,720 |
27.08.24 16:45:12 | 0 | 159,560 |
27.08.24 16:30:15 | 0 | 159,400 |
27.08.24 16:15:13 | 0 | 159,260 |
27.08.24 16:00:18 | 0 | 159,220 |
27.08.24 15:45:13 | 0 | 159,240 |
27.08.24 15:30:16 | 0 | 158,820 |
27.08.24 15:15:15 | 0 | 158,700 |
27.08.24 15:00:16 | 0 | 158,940 |
27.08.24 14:45:10 | 0 | 159,060 |
27.08.24 14:41:32 | 0 | 159,060 |
27.08.24 14:35:10 | 0 | 159,180 |
27.08.24 14:30:08 | 0 | 159,180 |
27.08.24 14:15:06 | 0 | 159,120 |