BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:00:58 | 0 | 158,520 |
22.08.24 20:45:49 | 0 | 158,620 |
22.08.24 20:30:58 | 0 | 158,620 |
22.08.24 20:15:29 | 0 | 158,600 |
22.08.24 20:01:00 | 0 | 158,380 |
22.08.24 19:45:54 | 0 | 158,720 |
22.08.24 19:31:01 | 0 | 158,740 |
22.08.24 19:15:31 | 0 | 158,740 |
22.08.24 19:01:00 | 0 | 158,680 |
22.08.24 18:45:55 | 0 | 159,140 |
22.08.24 18:31:01 | 0 | 159,120 |
22.08.24 18:15:49 | 0 | 158,900 |
22.08.24 18:00:58 | 0 | 158,760 |
22.08.24 17:45:53 | 0 | 158,880 |
22.08.24 17:31:04 | 0 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:15:44 | 0 | 159,580 |
22.08.24 17:01:09 | 0 | 159,620 |
22.08.24 16:45:50 | 0 | 159,820 |
22.08.24 16:30:56 | 0 | 159,700 |
22.08.24 16:15:42 | 0 | 159,700 |
22.08.24 16:00:58 | 0 | 159,820 |
22.08.24 15:45:48 | 0 | 159,940 |
22.08.24 15:30:59 | 0 | 159,540 |
22.08.24 15:15:58 | 0 | 159,540 |
22.08.24 15:01:07 | 0 | 159,480 |
22.08.24 14:45:54 | 0 | 159,400 |
22.08.24 14:42:21 | 0 | 159,480 |
22.08.24 14:36:02 | 0 | 159,520 |
22.08.24 14:31:04 | 0 | 159,540 |
22.08.24 14:15:55 | 0 | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 14:01:14 | 0 | 159,520 |
22.08.24 13:46:08 | 0 | 159,440 |
22.08.24 13:31:02 | 0 | 159,500 |
22.08.24 13:16:12 | 0 | 159,440 |
22.08.24 13:00:59 | 0 | 159,320 |
22.08.24 12:45:42 | 0 | 159,260 |
22.08.24 12:31:00 | 0 | 159,360 |
22.08.24 12:16:42 | 0 | 159,320 |
22.08.24 12:16:05 | 0 | 159,320 |
22.08.24 11:45:39 | 0 | 159,300 |
22.08.24 11:30:50 | 0 | 159,320 |
22.08.24 11:04:40 | 0 | 159,280 |
22.08.24 11:00:09 | 0 | 159,220 |
22.08.24 10:30:08 | 0 | 159,160 |
22.08.24 09:30:06 | 0 | 159,080 |