BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 12:45:03 | 0 | 158,700 |
21.08.24 12:30:05 | 0 | 158,600 |
21.08.24 12:15:04 | 0 | 158,600 |
21.08.24 11:45:03 | 0 | 158,580 |
21.08.24 11:30:06 | 0 | 158,460 |
21.08.24 11:00:04 | 0 | 158,460 |
21.08.24 10:30:04 | 0 | 158,480 |
21.08.24 09:34:18 | 0 | 158,600 |
21.08.24 09:30:12 | 0 | 158,400 |
21.08.24 09:15:10 | 0 | 158,300 |
21.08.24 08:45:09 | 0 | 158,180 |
21.08.24 08:30:06 | 0 | 158,220 |
21.08.24 08:15:10 | 0 | 158,280 |
21.08.24 08:01:04 | 0 | 158,180 |
20.08.24 21:56:50 | 0 | 157,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 21:45:51 | 0 | 157,820 |
20.08.24 21:30:39 | 0 | 157,860 |
20.08.24 21:15:30 | 0 | 157,960 |
20.08.24 21:00:42 | 0 | 157,960 |
20.08.24 20:45:47 | 0 | 157,940 |
20.08.24 20:30:41 | 0 | 158,020 |
20.08.24 20:15:28 | 0 | 157,980 |
20.08.24 20:00:43 | 0 | 157,860 |
20.08.24 19:45:50 | 0 | 157,840 |
20.08.24 19:30:42 | 0 | 157,840 |
20.08.24 19:15:27 | 0 | 157,880 |
20.08.24 19:00:43 | 0 | 157,740 |
Keine Daten verfügbar