BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 19:15:08 | 0 | 157,740 |
23.08.24 19:00:18 | 0 | 157,840 |
23.08.24 18:45:13 | 0 | 157,680 |
23.08.24 18:30:17 | 0 | 157,800 |
23.08.24 18:15:14 | 0 | 157,820 |
23.08.24 18:00:13 | 0 | 158,060 |
23.08.24 17:45:12 | 0 | 158,100 |
23.08.24 17:30:15 | 0 | 158,360 |
23.08.24 17:15:09 | 0 | 158,620 |
23.08.24 17:00:11 | 0 | 158,520 |
23.08.24 16:45:09 | 0 | 158,920 |
23.08.24 16:30:13 | 0 | 159,280 |
23.08.24 16:15:07 | 0 | 159,240 |
23.08.24 16:00:12 | 0 | 159,380 |
23.08.24 15:45:08 | 0 | 159,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:30:12 | 0 | 159,400 |
23.08.24 15:15:08 | 0 | 159,880 |
23.08.24 15:00:09 | 0 | 159,760 |
23.08.24 14:45:08 | 0 | 159,700 |
23.08.24 14:41:32 | 0 | 159,700 |
23.08.24 14:35:08 | 0 | 159,620 |
23.08.24 14:30:12 | 0 | 159,620 |
23.08.24 14:15:07 | 0 | 159,560 |
23.08.24 14:00:12 | 0 | 159,600 |
23.08.24 13:45:07 | 0 | 159,360 |
23.08.24 13:30:11 | 0 | 159,440 |
23.08.24 13:15:13 | 0 | 159,440 |
23.08.24 13:00:11 | 0 | 159,280 |
23.08.24 12:45:07 | 0 | 159,340 |
23.08.24 12:30:09 | 0 | 159,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:15:14 | 0 | 159,220 |
23.08.24 11:45:10 | 0 | 159,140 |
23.08.24 11:30:10 | 0 | 159,100 |
23.08.24 11:00:10 | 0 | 159,100 |
23.08.24 10:31:05 | 0 | 159,100 |
23.08.24 09:30:07 | 0 | 159,160 |
23.08.24 09:15:13 | 0 | 158,940 |
23.08.24 08:45:07 | 0 | 158,700 |
23.08.24 08:30:06 | 0 | 158,740 |
23.08.24 08:15:07 | 0 | 158,820 |
23.08.24 08:01:05 | 0 | 158,780 |
22.08.24 21:56:47 | 0 | 158,420 |
22.08.24 21:45:47 | 0 | 158,540 |
22.08.24 21:30:52 | 0 | 158,500 |
22.08.24 21:15:31 | 0 | 158,620 |