BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 14:00:06 | 0 | 159,180 |
27.08.24 13:45:08 | 0 | 159,240 |
27.08.24 13:30:07 | 0 | 158,940 |
27.08.24 13:15:04 | 0 | 158,920 |
27.08.24 13:00:08 | 0 | 158,700 |
27.08.24 12:45:06 | 0 | 158,920 |
27.08.24 12:30:07 | 0 | 158,880 |
27.08.24 12:15:10 | 0 | 158,920 |
27.08.24 11:45:04 | 0 | 158,980 |
27.08.24 11:30:08 | 0 | 159,100 |
27.08.24 11:00:05 | 0 | 158,880 |
27.08.24 10:30:08 | 0 | 158,980 |
27.08.24 09:30:09 | 0 | 159,020 |
27.08.24 09:15:11 | 0 | 158,840 |
27.08.24 08:45:06 | 0 | 158,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:30:05 | 0 | 158,600 |
27.08.24 08:15:05 | 0 | 158,640 |
27.08.24 08:01:05 | 0 | 158,620 |
26.08.24 21:55:32 | 0 | 158,580 |
26.08.24 21:45:06 | 0 | 158,580 |
26.08.24 21:30:02 | 0 | 158,620 |
26.08.24 21:15:04 | 0 | 158,480 |
26.08.24 21:00:05 | 0 | 158,480 |
26.08.24 20:45:04 | 0 | 158,520 |
26.08.24 20:30:03 | 0 | 158,340 |
26.08.24 20:15:02 | 0 | 158,220 |
26.08.24 20:00:06 | 0 | 158,180 |
26.08.24 19:45:05 | 0 | 158,260 |
26.08.24 19:30:05 | 0 | 158,440 |
26.08.24 19:15:03 | 0 | 158,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:00:06 | 0 | 158,600 |
26.08.24 18:45:04 | 0 | 158,640 |
26.08.24 18:30:07 | 0 | 158,580 |
26.08.24 18:15:04 | 0 | 158,320 |
26.08.24 18:00:04 | 0 | 158,280 |
26.08.24 17:45:03 | 0 | 158,940 |
26.08.24 17:30:03 | 0 | 159,060 |
26.08.24 17:15:03 | 0 | 159,140 |
26.08.24 17:00:01 | 0 | 159,060 |
26.08.24 16:45:02 | 0 | 159,120 |
26.08.24 16:30:04 | 0 | 159,420 |
26.08.24 16:15:05 | 0 | 159,480 |
26.08.24 16:00:03 | 0 | 159,460 |
26.08.24 15:45:04 | 0 | 159,440 |
26.08.24 15:30:06 | 0 | 158,960 |