BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:00:59 | 0 | 161,260 |
29.08.24 18:45:50 | 0 | 161,400 |
29.08.24 18:30:56 | 0 | 161,340 |
29.08.24 18:15:51 | 0 | 161,420 |
29.08.24 18:00:53 | 0 | 161,160 |
29.08.24 17:45:46 | 0 | 161,060 |
29.08.24 17:31:06 | 0 | 161,280 |
29.08.24 17:15:46 | 0 | 161,820 |
29.08.24 17:01:15 | 0 | 161,680 |
29.08.24 16:45:50 | 0 | 161,700 |
29.08.24 16:31:00 | 0 | 161,760 |
29.08.24 16:15:40 | 0 | 161,420 |
29.08.24 16:00:59 | 0 | 161,060 |
29.08.24 15:45:53 | 0 | 160,820 |
29.08.24 15:31:02 | 0 | 160,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:15:56 | 0 | 160,880 |
29.08.24 15:01:12 | 0 | 160,940 |
29.08.24 14:45:52 | 0 | 161,060 |
29.08.24 14:42:19 | 0 | 161,040 |
29.08.24 14:35:09 | 0 | 161,120 |
29.08.24 14:30:09 | 0 | 160,720 |
29.08.24 14:15:05 | 0 | 160,700 |
29.08.24 14:00:03 | 0 | 160,740 |
29.08.24 13:45:05 | 0 | 160,720 |
29.08.24 13:30:04 | 0 | 160,580 |
29.08.24 13:15:03 | 0 | 160,520 |
29.08.24 13:00:03 | 0 | 160,440 |
29.08.24 12:45:02 | 0 | 160,600 |
29.08.24 12:30:03 | 0 | 160,680 |
29.08.24 12:15:07 | 0 | 160,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:45:04 | 0 | 160,780 |
29.08.24 11:30:06 | 0 | 160,800 |
29.08.24 11:00:07 | 0 | 160,700 |
29.08.24 10:30:08 | 0 | 160,800 |
29.08.24 09:30:06 | 0 | 159,980 |
29.08.24 09:15:11 | 0 | 160,040 |
29.08.24 08:45:06 | 0 | 159,340 |
29.08.24 08:30:07 | 0 | 159,180 |
29.08.24 08:15:07 | 0 | 159,060 |
29.08.24 08:01:05 | 0 | 159,100 |
28.08.24 21:56:55 | 0 | 160,280 |
28.08.24 21:45:05 | 0 | 160,140 |
28.08.24 21:30:04 | 0 | 160,100 |
28.08.24 21:15:03 | 0 | 159,820 |
28.08.24 21:00:03 | 0 | 159,980 |