BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:08 | 0 | 159,440 |
04.09.24 08:45:08 | 0 | 159,100 |
04.09.24 08:30:06 | 0 | 159,240 |
04.09.24 08:15:10 | 0 | 158,920 |
04.09.24 08:01:04 | 0 | 158,840 |
03.09.24 21:55:35 | 0 | 159,480 |
03.09.24 21:45:03 | 0 | 159,440 |
03.09.24 21:30:02 | 0 | 159,840 |
03.09.24 21:15:03 | 0 | 159,820 |
03.09.24 21:00:05 | 0 | 159,860 |
03.09.24 20:45:03 | 0 | 160,100 |
03.09.24 20:30:03 | 0 | 160,160 |
03.09.24 20:15:04 | 0 | 160,220 |
03.09.24 20:00:06 | 0 | 160,400 |
03.09.24 19:45:06 | 0 | 160,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:30:05 | 0 | 160,560 |
03.09.24 19:15:04 | 0 | 160,380 |
03.09.24 19:00:07 | 0 | 160,340 |
03.09.24 18:45:04 | 0 | 160,380 |
03.09.24 18:30:05 | 0 | 160,520 |
03.09.24 18:15:03 | 0 | 160,580 |
03.09.24 18:00:03 | 0 | 160,560 |
03.09.24 17:45:02 | 0 | 160,660 |
03.09.24 17:30:03 | 0 | 161,200 |
03.09.24 17:15:05 | 0 | 161,280 |
03.09.24 17:00:02 | 0 | 161,120 |
03.09.24 16:45:05 | 0 | 161,060 |
03.09.24 16:30:01 | 0 | 161,280 |
03.09.24 16:15:04 | 0 | 160,940 |
03.09.24 16:00:04 | 0 | 161,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:45:03 | 0 | 161,640 |
03.09.24 15:30:07 | 0 | 161,280 |
03.09.24 15:15:06 | 0 | 161,660 |
03.09.24 15:00:03 | 0 | 161,760 |
03.09.24 14:45:02 | 0 | 161,800 |
03.09.24 14:40:04 | 0 | 161,860 |
03.09.24 14:35:09 | 0 | 161,860 |
03.09.24 14:30:07 | 0 | 161,920 |
03.09.24 14:15:03 | 0 | 161,980 |
03.09.24 14:00:02 | 0 | 162,000 |
03.09.24 13:45:04 | 0 | 161,980 |
03.09.24 13:30:02 | 0 | 162,100 |
03.09.24 13:15:03 | 0 | 161,900 |
03.09.24 13:00:03 | 0 | 162,000 |
03.09.24 12:45:03 | 0 | 161,940 |