BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:15:08 | 0 | 156,580 |
06.09.24 18:00:12 | 0 | 156,440 |
06.09.24 17:45:05 | 0 | 156,520 |
06.09.24 17:30:04 | 0 | 156,580 |
06.09.24 17:15:03 | 0 | 156,920 |
06.09.24 17:00:03 | 0 | 156,920 |
06.09.24 16:45:04 | 0 | 157,060 |
06.09.24 16:30:05 | 0 | 157,720 |
06.09.24 16:15:04 | 0 | 158,260 |
06.09.24 16:00:05 | 0 | 158,720 |
06.09.24 15:45:05 | 0 | 159,300 |
06.09.24 15:30:05 | 0 | 158,100 |
06.09.24 15:15:03 | 0 | 157,860 |
06.09.24 15:00:04 | 0 | 157,580 |
06.09.24 14:45:08 | 0 | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:40:35 | 0 | 157,460 |
06.09.24 14:35:08 | 0 | 157,260 |
06.09.24 14:30:03 | 0 | 157,220 |
06.09.24 14:15:05 | 0 | 157,380 |
06.09.24 14:00:02 | 0 | 157,320 |
06.09.24 13:45:02 | 0 | 157,280 |
06.09.24 13:30:02 | 0 | 157,280 |
06.09.24 13:15:04 | 0 | 157,300 |
06.09.24 13:00:04 | 0 | 157,240 |
06.09.24 12:45:06 | 0 | 157,160 |
06.09.24 12:30:11 | 0 | 157,280 |
06.09.24 12:15:10 | 0 | 157,160 |
06.09.24 11:45:09 | 0 | 157,160 |
06.09.24 11:30:12 | 0 | 157,240 |
06.09.24 11:00:13 | 0 | 157,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:12 | 0 | 157,240 |
06.09.24 09:30:19 | 0 | 157,000 |
06.09.24 09:15:15 | 0 | 157,100 |
06.09.24 08:45:09 | 0 | 157,300 |
06.09.24 08:30:08 | 0 | 157,240 |
06.09.24 08:15:11 | 0 | 157,300 |
06.09.24 08:01:06 | 0 | 157,500 |
05.09.24 21:55:33 | 0 | 157,420 |
05.09.24 21:45:05 | 0 | 157,320 |
05.09.24 21:30:03 | 0 | 157,480 |
05.09.24 21:15:02 | 0 | 157,560 |
05.09.24 21:00:05 | 0 | 157,720 |
05.09.24 20:45:04 | 0 | 157,660 |
05.09.24 20:30:04 | 0 | 157,600 |
05.09.24 20:15:03 | 0 | 157,620 |