BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:56:27 | 0 | 158,860 |
04.09.24 21:45:13 | 0 | 158,780 |
04.09.24 21:30:14 | 0 | 158,680 |
04.09.24 21:15:06 | 0 | 158,500 |
04.09.24 21:00:14 | 0 | 158,560 |
04.09.24 20:45:12 | 0 | 158,660 |
04.09.24 20:30:11 | 0 | 158,720 |
04.09.24 20:15:08 | 0 | 158,600 |
04.09.24 20:00:15 | 0 | 158,600 |
04.09.24 19:45:07 | 0 | 158,540 |
04.09.24 19:30:10 | 0 | 158,660 |
04.09.24 19:15:06 | 0 | 158,680 |
04.09.24 19:00:13 | 0 | 158,720 |
04.09.24 18:45:10 | 0 | 158,700 |
04.09.24 18:30:16 | 0 | 158,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:15:12 | 0 | 158,540 |
04.09.24 18:00:14 | 0 | 158,760 |
04.09.24 17:45:11 | 0 | 158,760 |
04.09.24 17:30:11 | 0 | 158,880 |
04.09.24 17:15:11 | 0 | 159,480 |
04.09.24 17:00:14 | 0 | 159,600 |
04.09.24 16:45:09 | 0 | 159,480 |
04.09.24 16:30:09 | 0 | 159,380 |
04.09.24 16:15:07 | 0 | 159,340 |
04.09.24 16:00:06 | 0 | 159,500 |
04.09.24 15:45:08 | 0 | 159,560 |
04.09.24 15:30:07 | 0 | 159,060 |
04.09.24 15:15:06 | 0 | 159,360 |
04.09.24 15:00:04 | 0 | 159,440 |
04.09.24 14:30:12 | 0 | 159,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:00:12 | 0 | 159,300 |
04.09.24 13:45:11 | 0 | 159,360 |
04.09.24 13:30:11 | 0 | 159,300 |
04.09.24 13:15:08 | 0 | 159,240 |
04.09.24 13:00:10 | 0 | 159,140 |
04.09.24 12:45:06 | 0 | 159,140 |
04.09.24 12:30:12 | 0 | 159,160 |
04.09.24 12:15:15 | 0 | 159,280 |
04.09.24 11:45:10 | 0 | 159,440 |
04.09.24 11:30:13 | 0 | 159,580 |
04.09.24 11:00:12 | 0 | 159,540 |
04.09.24 10:30:10 | 0 | 159,640 |
04.09.24 09:30:06 | 0 | 159,260 |
04.09.24 09:15:08 | 0 | 159,440 |
04.09.24 08:45:08 | 0 | 159,100 |