BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:30:04 | 0 | 157,600 |
05.09.24 20:15:03 | 0 | 157,620 |
05.09.24 20:00:06 | 0 | 157,720 |
05.09.24 19:45:04 | 0 | 157,620 |
05.09.24 19:30:03 | 0 | 157,280 |
05.09.24 19:15:03 | 0 | 157,340 |
05.09.24 19:00:07 | 0 | 157,480 |
05.09.24 18:45:05 | 0 | 157,300 |
05.09.24 18:30:05 | 0 | 157,200 |
05.09.24 18:15:02 | 0 | 157,120 |
05.09.24 18:00:03 | 0 | 157,260 |
05.09.24 17:45:05 | 0 | 157,300 |
05.09.24 17:30:07 | 0 | 157,620 |
05.09.24 17:15:03 | 0 | 158,060 |
05.09.24 17:00:06 | 0 | 158,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:02 | 0 | 158,780 |
05.09.24 16:30:02 | 0 | 158,800 |
05.09.24 16:15:06 | 0 | 158,640 |
05.09.24 16:00:06 | 0 | 158,260 |
05.09.24 15:45:07 | 0 | 158,400 |
05.09.24 15:30:12 | 0 | 158,440 |
05.09.24 15:15:11 | 0 | 158,640 |
05.09.24 15:00:12 | 0 | 158,600 |
05.09.24 14:45:09 | 0 | 158,460 |
05.09.24 14:41:31 | 0 | 158,320 |
05.09.24 14:35:12 | 0 | 158,400 |
05.09.24 14:30:12 | 0 | 158,080 |
05.09.24 14:15:10 | 0 | 158,220 |
05.09.24 14:00:08 | 0 | 158,760 |
05.09.24 13:45:08 | 0 | 158,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:30:07 | 0 | 158,740 |
05.09.24 13:15:04 | 0 | 158,740 |
05.09.24 13:00:07 | 0 | 158,880 |
05.09.24 12:45:05 | 0 | 158,920 |
05.09.24 12:30:07 | 0 | 158,880 |
05.09.24 12:15:09 | 0 | 158,880 |
05.09.24 11:45:06 | 0 | 158,820 |
05.09.24 11:30:12 | 0 | 158,740 |
05.09.24 11:00:12 | 0 | 158,960 |
05.09.24 10:30:12 | 0 | 159,000 |
05.09.24 09:30:09 | 0 | 158,940 |
05.09.24 09:15:13 | 0 | 158,940 |
05.09.24 08:45:08 | 0 | 158,520 |
05.09.24 08:30:08 | 0 | 158,600 |
05.09.24 08:15:11 | 0 | 158,680 |