BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:15:58 | 0 | 159,100 |
10.09.24 14:01:23 | 0 | 158,820 |
10.09.24 13:46:11 | 0 | 158,980 |
10.09.24 13:30:59 | 0 | 158,940 |
10.09.24 13:15:42 | 0 | 158,860 |
10.09.24 13:01:04 | 0 | 158,820 |
10.09.24 12:45:42 | 0 | 158,880 |
10.09.24 12:30:56 | 0 | 158,820 |
10.09.24 12:16:43 | 0 | 158,740 |
10.09.24 12:15:11 | 0 | 158,740 |
10.09.24 11:45:06 | 0 | 158,740 |
10.09.24 11:30:08 | 0 | 158,680 |
10.09.24 11:00:07 | 0 | 158,880 |
10.09.24 10:30:07 | 0 | 158,940 |
10.09.24 09:30:08 | 0 | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:15:10 | 0 | 158,840 |
10.09.24 08:45:08 | 0 | 158,480 |
10.09.24 08:30:07 | 0 | 158,480 |
10.09.24 08:15:06 | 0 | 158,440 |
10.09.24 08:01:05 | 0 | 158,380 |
09.09.24 21:56:53 | 0 | 158,500 |
09.09.24 21:45:54 | 0 | 158,420 |
09.09.24 21:30:56 | 0 | 158,460 |
09.09.24 21:15:30 | 0 | 158,220 |
09.09.24 21:00:55 | 0 | 158,220 |
09.09.24 20:45:49 | 0 | 158,280 |
09.09.24 20:30:57 | 0 | 158,180 |
09.09.24 20:15:27 | 0 | 158,240 |
09.09.24 20:00:59 | 0 | 158,440 |
09.09.24 19:45:55 | 0 | 158,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:30:57 | 0 | 158,740 |
09.09.24 19:15:32 | 0 | 158,780 |
09.09.24 19:01:00 | 0 | 158,920 |
09.09.24 18:45:57 | 0 | 158,880 |
09.09.24 18:30:59 | 0 | 158,740 |
09.09.24 18:15:59 | 0 | 158,580 |
09.09.24 18:00:56 | 0 | 158,460 |
09.09.24 17:45:56 | 0 | 158,300 |
09.09.24 17:31:12 | 0 | 158,100 |
09.09.24 17:15:43 | 0 | 158,120 |
09.09.24 17:01:18 | 0 | 158,240 |
09.09.24 16:45:55 | 0 | 158,360 |
09.09.24 16:31:01 | 0 | 158,340 |
09.09.24 16:15:46 | 0 | 158,800 |
09.09.24 16:00:58 | 0 | 158,400 |