BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:15:30 | 0 | 160,360 |
12.09.24 20:01:03 | 0 | 160,520 |
12.09.24 19:45:51 | 0 | 160,480 |
12.09.24 19:31:04 | 0 | 160,240 |
12.09.24 19:15:29 | 0 | 160,120 |
12.09.24 19:01:04 | 0 | 159,980 |
12.09.24 18:45:56 | 0 | 159,680 |
12.09.24 18:31:04 | 0 | 159,540 |
12.09.24 18:15:52 | 0 | 159,460 |
12.09.24 18:01:07 | 0 | 159,460 |
12.09.24 17:45:53 | 0 | 159,560 |
12.09.24 17:31:11 | 0 | 159,640 |
12.09.24 17:15:52 | 0 | 160,280 |
12.09.24 17:01:19 | 0 | 159,820 |
12.09.24 16:45:52 | 0 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:31:01 | 0 | 160,220 |
12.09.24 16:15:52 | 0 | 160,140 |
12.09.24 16:01:07 | 0 | 159,660 |
12.09.24 15:45:56 | 0 | 159,860 |
12.09.24 15:30:59 | 0 | 159,680 |
12.09.24 15:16:09 | 0 | 160,100 |
12.09.24 15:01:14 | 0 | 160,140 |
12.09.24 14:45:57 | 0 | 160,320 |
12.09.24 14:42:21 | 0 | 160,160 |
12.09.24 14:36:12 | 0 | 160,180 |
12.09.24 14:31:08 | 0 | 160,320 |
12.09.24 14:16:01 | 0 | 160,240 |
12.09.24 14:01:17 | 0 | 160,320 |
12.09.24 13:46:10 | 0 | 160,300 |
12.09.24 13:31:03 | 0 | 160,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:15:43 | 0 | 160,260 |
12.09.24 13:01:01 | 0 | 160,260 |
12.09.24 12:45:40 | 0 | 160,280 |
12.09.24 12:30:59 | 0 | 160,240 |
12.09.24 12:16:27 | 0 | 160,280 |
12.09.24 12:15:24 | 0 | 160,320 |
12.09.24 11:45:14 | 0 | 160,380 |
12.09.24 11:30:18 | 0 | 160,420 |
12.09.24 11:00:14 | 0 | 160,380 |
12.09.24 10:30:14 | 0 | 160,280 |
12.09.24 09:30:12 | 0 | 160,680 |
12.09.24 09:15:13 | 0 | 160,500 |
12.09.24 08:45:09 | 0 | 161,380 |
12.09.24 08:30:06 | 0 | 161,380 |
12.09.24 08:15:05 | 0 | 161,440 |