BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:06 | 0 | 161,380 |
12.09.24 08:15:05 | 0 | 161,440 |
12.09.24 08:01:22 | 0 | 161,400 |
11.09.24 21:56:59 | 0 | 160,980 |
11.09.24 21:45:05 | 0 | 160,440 |
11.09.24 21:30:07 | 0 | 160,540 |
11.09.24 21:15:04 | 0 | 160,240 |
11.09.24 21:00:07 | 0 | 160,080 |
11.09.24 20:45:07 | 0 | 160,240 |
11.09.24 20:30:07 | 0 | 159,880 |
11.09.24 20:15:04 | 0 | 159,640 |
11.09.24 20:00:12 | 0 | 159,560 |
11.09.24 19:45:06 | 0 | 159,480 |
11.09.24 19:30:07 | 0 | 159,320 |
11.09.24 19:15:06 | 0 | 159,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:00:09 | 0 | 158,840 |
11.09.24 18:45:06 | 0 | 158,680 |
11.09.24 18:30:06 | 0 | 158,720 |
11.09.24 18:15:07 | 0 | 158,460 |
11.09.24 18:00:08 | 0 | 158,040 |
11.09.24 17:45:07 | 0 | 158,080 |
11.09.24 17:30:06 | 0 | 157,640 |
11.09.24 17:15:02 | 0 | 157,920 |
11.09.24 17:00:07 | 0 | 157,540 |
11.09.24 16:45:04 | 0 | 157,480 |
11.09.24 16:30:07 | 0 | 157,480 |
11.09.24 16:15:01 | 0 | 158,500 |
11.09.24 16:00:04 | 0 | 158,740 |
11.09.24 15:45:04 | 0 | 158,740 |
11.09.24 15:30:06 | 0 | 159,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:15:06 | 0 | 159,080 |
11.09.24 15:00:08 | 0 | 158,980 |
11.09.24 14:45:05 | 0 | 158,860 |
11.09.24 14:41:29 | 0 | 158,720 |
11.09.24 14:35:12 | 0 | 158,560 |
11.09.24 14:30:09 | 0 | 159,080 |
11.09.24 14:15:08 | 0 | 158,960 |
11.09.24 14:00:13 | 0 | 158,800 |
11.09.24 13:45:10 | 0 | 158,900 |
11.09.24 13:30:09 | 0 | 158,740 |
11.09.24 13:15:06 | 0 | 158,940 |
11.09.24 13:00:09 | 0 | 158,880 |
11.09.24 12:45:06 | 0 | 158,920 |
11.09.24 12:30:10 | 0 | 158,860 |
11.09.24 12:15:14 | 0 | 158,880 |