BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:01:03 | 0 | 160,680 |
13.09.24 18:45:54 | 0 | 160,640 |
13.09.24 18:31:06 | 0 | 160,620 |
13.09.24 18:16:00 | 0 | 160,680 |
13.09.24 18:01:07 | 0 | 160,800 |
13.09.24 17:45:57 | 0 | 160,640 |
13.09.24 17:31:27 | 0 | 160,420 |
13.09.24 17:15:59 | 0 | 160,880 |
13.09.24 17:01:25 | 0 | 160,900 |
13.09.24 16:46:01 | 0 | 161,020 |
13.09.24 16:31:05 | 0 | 160,620 |
13.09.24 16:15:57 | 0 | 160,780 |
13.09.24 16:01:12 | 0 | 160,600 |
13.09.24 15:45:52 | 0 | 160,560 |
13.09.24 15:31:10 | 0 | 160,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:16:07 | 0 | 160,400 |
13.09.24 15:01:19 | 0 | 160,480 |
13.09.24 14:45:58 | 0 | 160,480 |
13.09.24 14:42:26 | 0 | 160,400 |
13.09.24 14:35:11 | 0 | 160,480 |
13.09.24 14:30:12 | 0 | 160,340 |
13.09.24 14:15:08 | 0 | 160,340 |
13.09.24 14:00:08 | 0 | 160,340 |
13.09.24 13:45:07 | 0 | 160,500 |
13.09.24 13:30:10 | 0 | 160,420 |
13.09.24 13:15:04 | 0 | 160,340 |
13.09.24 13:00:07 | 0 | 160,440 |
13.09.24 12:45:06 | 0 | 160,340 |
13.09.24 12:30:08 | 0 | 160,360 |
13.09.24 12:15:10 | 0 | 160,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:45:06 | 0 | 160,340 |
13.09.24 11:30:08 | 0 | 160,280 |
13.09.24 11:00:07 | 0 | 160,060 |
13.09.24 10:30:08 | 0 | 160,160 |
13.09.24 09:30:08 | 0 | 160,400 |
13.09.24 09:15:09 | 0 | 160,380 |
13.09.24 08:45:07 | 0 | 160,260 |
13.09.24 08:30:05 | 0 | 160,240 |
13.09.24 08:15:08 | 0 | 160,180 |
13.09.24 08:01:06 | 0 | 160,160 |
12.09.24 21:56:53 | 0 | 160,220 |
12.09.24 21:45:54 | 0 | 160,280 |
12.09.24 21:30:56 | 0 | 160,260 |
12.09.24 21:15:30 | 0 | 160,260 |
12.09.24 21:01:01 | 0 | 160,240 |