BNPP Easy ESG Low Vol US UE EUR Dis.
WKN A2DHWC | ISIN LU1481201298 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:00:58 | 0 | 158,400 |
09.09.24 15:45:53 | 0 | 158,220 |
09.09.24 15:30:59 | 0 | 157,980 |
09.09.24 15:16:04 | 0 | 158,140 |
09.09.24 15:01:10 | 0 | 158,220 |
09.09.24 14:45:55 | 0 | 158,060 |
09.09.24 14:42:23 | 0 | 158,060 |
09.09.24 14:36:09 | 0 | 158,020 |
09.09.24 14:31:01 | 0 | 158,020 |
09.09.24 14:15:55 | 0 | 158,080 |
09.09.24 14:01:20 | 0 | 158,060 |
09.09.24 13:46:06 | 0 | 158,300 |
09.09.24 13:30:54 | 0 | 158,560 |
09.09.24 13:15:29 | 0 | 158,340 |
09.09.24 13:00:55 | 0 | 158,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:45:40 | 0 | 158,240 |
09.09.24 12:31:00 | 0 | 158,280 |
09.09.24 12:16:51 | 0 | 158,060 |
09.09.24 12:15:26 | 0 | 158,060 |
09.09.24 11:46:03 | 0 | 157,840 |
09.09.24 11:00:16 | 0 | 157,880 |
09.09.24 10:30:16 | 0 | 157,880 |
09.09.24 09:30:17 | 0 | 157,660 |
09.09.24 09:15:21 | 0 | 157,540 |
09.09.24 08:45:12 | 0 | 157,040 |
09.09.24 08:30:15 | 0 | 157,140 |
09.09.24 08:15:16 | 0 | 157,040 |
09.09.24 08:01:05 | 0 | 157,100 |
06.09.24 21:56:58 | 0 | 156,220 |
06.09.24 21:45:06 | 0 | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:30:08 | 0 | 156,560 |
06.09.24 21:15:06 | 0 | 156,580 |
06.09.24 21:00:08 | 0 | 156,460 |
06.09.24 20:45:09 | 0 | 156,440 |
06.09.24 20:30:09 | 0 | 156,380 |
06.09.24 20:15:08 | 0 | 156,460 |
06.09.24 20:00:11 | 0 | 156,520 |
06.09.24 19:45:07 | 0 | 156,380 |
06.09.24 19:30:08 | 0 | 156,440 |
06.09.24 19:15:05 | 0 | 156,600 |
06.09.24 19:00:13 | 0 | 156,420 |
06.09.24 18:45:09 | 0 | 156,560 |
06.09.24 18:30:08 | 0 | 156,400 |
06.09.24 18:15:08 | 0 | 156,580 |
06.09.24 18:00:12 | 0 | 156,440 |